Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.00 160.00 160.00 0.3K
09:01 160.00 160.00 160.00 160.00 0.1K
09:02 160.00 160.00 160.00 160.00 5.0K
09:27 159.00 159.00 159.00 159.00 0.1K
09:43 158.00 158.00 158.00 158.00 0.0K
09:56 157.20 157.20 157.20 157.20 0.0K
10:26 157.20 157.20 157.20 157.20 0.0K
10:29 158.00 158.00 158.00 158.00 0.0K
10:41 157.40 157.40 157.40 157.40 0.1K
10:43 158.00 158.00 158.00 158.00 0.0K
10:46 158.00 158.00 158.00 158.00 0.1K
10:58 157.80 157.80 157.80 157.80 0.4K
11:03 158.00 158.00 158.00 158.00 0.0K
11:14 158.00 158.00 158.00 158.00 0.1K
11:19 157.20 157.20 157.20 157.20 0.2K
11:34 158.20 158.20 158.20 158.20 0.3K
11:35 158.00 158.00 158.00 158.00 2.9K
11:43 158.20 158.20 158.20 158.20 0.1K
11:52 160.00 160.00 160.00 160.00 0.0K
11:53 160.00 160.00 160.00 160.00 0.1K
12:08 158.80 158.80 158.80 158.80 0.0K
12:34 159.40 159.40 158.80 158.80 0.6K
12:35 159.00 160.00 159.00 160.00 1.0K
12:36 159.40 159.40 159.40 159.40 0.3K
12:37 159.20 159.20 159.20 159.20 0.1K
12:39 159.20 159.20 159.20 159.20 0.1K
12:40 159.40 159.40 159.40 159.40 0.1K
12:48 159.00 159.00 159.00 159.00 0.0K
12:49 159.00 159.00 159.00 159.00 0.3K
12:50 159.00 159.00 159.00 159.00 0.1K
12:53 159.60 159.60 159.60 159.60 0.2K
12:54 160.00 160.00 160.00 160.00 0.1K
12:59 160.00 160.00 160.00 160.00 0.4K
13:30 160.00 160.00 160.00 160.00 0.0K
17:30 159.60 159.60 159.60 159.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available