Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.60 159.60 159.60 159.60 0.4K
09:02 159.60 159.60 159.60 159.60 0.1K
09:40 161.00 161.00 161.00 161.00 0.1K
09:55 160.80 160.80 160.80 160.80 0.0K
10:09 162.20 162.20 162.20 162.20 0.0K
10:17 161.80 161.80 161.80 161.80 0.1K
10:35 160.80 160.80 160.80 160.80 0.0K
10:37 160.80 160.80 160.80 160.80 0.1K
11:03 160.80 160.80 160.80 160.80 0.0K
12:25 162.00 162.00 162.00 162.00 0.1K
13:08 161.00 161.00 161.00 161.00 0.0K
14:43 161.00 161.00 161.00 161.00 0.4K
15:45 161.40 161.40 161.40 161.40 0.0K
15:46 161.60 161.60 161.60 161.60 0.0K
15:50 162.20 163.80 162.20 163.80 0.5K
15:58 163.60 164.00 163.60 164.00 0.3K
16:01 163.80 163.80 163.80 163.80 0.1K
16:36 164.60 164.60 164.60 164.60 0.1K
16:38 165.20 165.20 165.20 165.20 0.2K
16:50 166.60 166.60 164.60 164.60 0.7K
16:59 164.60 164.60 164.60 164.60 0.0K
17:13 164.60 164.60 164.60 164.60 0.0K
17:19 164.40 164.40 164.40 164.40 0.5K
17:20 164.40 164.40 164.40 164.40 0.1K
17:30 165.00 165.00 165.00 165.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available