Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.00 165.00 165.00 0.1K
09:01 164.60 164.60 164.60 164.60 0.3K
09:09 163.40 163.40 163.40 163.40 0.0K
09:23 162.80 162.80 162.80 162.80 0.0K
09:26 164.00 164.00 164.00 164.00 0.2K
10:05 164.20 164.20 164.20 164.20 0.0K
10:12 164.00 164.00 164.00 164.00 0.0K
11:04 163.80 163.80 163.80 163.80 0.0K
11:13 163.80 163.80 163.80 163.80 0.1K
11:28 163.80 163.80 163.80 163.80 0.0K
12:09 165.00 165.00 165.00 165.00 0.0K
12:28 165.00 165.00 165.00 165.00 0.0K
13:39 163.80 164.20 163.80 164.20 0.5K
13:53 165.00 165.00 165.00 165.00 0.3K
14:04 165.20 165.20 165.20 165.20 0.0K
14:20 165.20 165.40 165.20 165.40 0.0K
15:06 165.60 165.60 165.60 165.60 0.0K
15:07 165.60 165.60 165.60 165.60 0.0K
15:18 166.00 166.00 166.00 166.00 0.0K
15:45 165.00 165.00 165.00 165.00 0.1K
15:50 165.00 165.00 165.00 165.00 0.0K
15:54 165.00 165.00 165.00 165.00 0.0K
16:00 164.80 164.80 164.80 164.80 0.0K
16:15 165.00 165.00 165.00 165.00 0.0K
16:21 166.00 166.00 166.00 166.00 0.0K
16:22 166.00 166.00 166.00 166.00 0.0K
16:25 167.00 167.00 167.00 167.00 0.1K
16:26 167.20 167.20 167.20 167.20 0.0K
16:35 168.60 168.60 168.60 168.60 0.0K
16:56 168.60 168.60 168.60 168.60 0.0K
17:19 168.60 168.60 168.60 168.60 0.0K
17:20 168.60 168.60 168.60 168.60 0.0K
17:21 168.60 168.60 168.60 168.60 0.0K
17:22 168.60 168.60 168.60 168.60 0.1K
17:23 168.60 168.60 168.60 168.60 0.0K
17:24 168.60 169.20 168.60 169.20 0.1K
17:29 165.00 165.00 165.00 165.00 0.0K
17:30 165.00 165.00 165.00 165.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available