Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 163.20 163.20 163.20 163.20 0.1K
09:57 163.00 163.00 163.00 163.00 0.0K
10:23 162.20 162.60 162.20 162.60 0.4K
10:26 162.20 162.20 162.20 162.20 1.8K
10:33 162.20 162.20 162.20 162.20 0.0K
10:39 162.00 162.00 162.00 162.00 0.0K
10:42 161.80 161.80 161.80 161.80 0.0K
10:43 161.60 161.60 161.60 161.60 0.0K
10:46 161.40 161.40 161.40 161.40 0.0K
10:48 161.80 161.80 161.80 161.80 0.3K
11:01 162.00 162.00 161.40 161.40 0.1K
11:03 161.40 161.40 161.40 161.40 0.1K
11:07 161.40 161.40 161.40 161.40 0.0K
11:11 161.40 161.40 161.40 161.40 0.0K
11:12 161.20 161.20 161.20 161.20 0.1K
11:21 161.00 161.00 160.80 160.80 0.1K
11:28 160.60 160.60 160.60 160.60 0.0K
11:30 160.20 160.20 160.20 160.20 0.1K
11:31 160.20 160.20 160.20 160.20 0.1K
11:33 160.00 160.00 160.00 160.00 0.1K
11:37 159.80 159.80 159.80 159.80 0.0K
11:38 160.00 160.00 160.00 160.00 0.0K
11:41 159.80 159.80 159.80 159.80 0.1K
11:44 159.80 159.80 159.80 159.80 0.1K
11:47 159.80 159.80 159.80 159.80 0.1K
11:48 160.00 160.00 160.00 160.00 0.0K
11:50 159.80 159.80 159.80 159.80 0.0K
11:51 159.60 159.60 159.60 159.60 0.0K
11:54 159.60 160.40 159.60 160.40 0.3K
12:04 160.80 160.80 160.80 160.80 0.0K
12:11 159.80 159.80 159.80 159.80 0.0K
12:15 159.80 159.80 159.80 159.80 0.1K
12:20 159.80 159.80 159.80 159.80 0.0K
12:25 159.60 159.60 159.60 159.60 0.1K
12:29 159.60 159.60 159.60 159.60 0.1K
12:33 159.80 160.80 159.80 160.80 0.4K
12:41 161.20 161.20 161.20 161.20 0.1K
12:47 163.00 163.00 163.00 163.00 0.0K
12:56 163.00 163.00 163.00 163.00 0.3K
12:59 163.00 163.00 163.00 163.00 0.0K
13:10 162.00 162.00 162.00 162.00 0.1K
13:15 162.00 162.00 162.00 162.00 0.1K
13:23 161.80 161.80 161.80 161.80 0.1K
13:32 161.60 161.60 161.60 161.60 0.1K
13:36 161.60 161.60 161.60 161.60 0.1K
13:40 161.40 161.40 161.40 161.40 0.1K
13:44 161.40 161.40 161.40 161.40 0.1K
13:47 161.60 161.60 161.60 161.60 0.1K
13:52 161.60 161.60 161.60 161.60 0.0K
13:57 161.40 161.40 161.40 161.40 0.0K
13:58 161.20 161.20 161.20 161.20 0.0K
14:03 161.20 161.20 161.20 161.20 0.1K
14:07 161.20 161.20 161.20 161.20 0.0K
14:16 161.00 161.00 161.00 161.00 0.1K
14:20 161.00 161.00 161.00 161.00 0.1K
14:24 161.00 161.00 161.00 161.00 0.0K
14:25 161.00 161.00 161.00 161.00 0.1K
14:28 161.00 161.00 161.00 161.00 0.1K
14:32 162.80 162.80 162.80 162.80 0.1K
14:44 162.00 162.00 162.00 162.00 0.0K
14:54 161.80 161.80 161.60 161.60 0.0K
15:00 161.40 161.40 161.40 161.40 0.0K
15:03 161.40 161.40 161.40 161.40 0.0K
15:04 161.20 161.20 161.20 161.20 0.0K
15:05 161.20 161.40 161.20 161.40 0.2K
15:18 161.40 161.40 161.40 161.40 0.1K
15:21 161.40 161.40 161.40 161.40 0.1K
15:28 161.40 161.40 161.40 161.40 0.0K
15:31 161.40 161.40 161.40 161.40 0.1K
15:39 161.40 161.40 161.40 161.40 0.0K
15:42 161.20 161.20 161.20 161.20 0.0K
15:44 161.40 161.40 161.40 161.40 0.1K
15:46 161.20 161.20 161.20 161.20 0.0K
15:51 161.00 161.00 161.00 161.00 0.0K
15:54 161.00 161.00 161.00 161.00 0.0K
15:56 160.80 160.80 160.80 160.80 0.1K
16:01 160.60 160.60 160.40 160.40 0.1K
16:02 162.00 162.00 162.00 162.00 0.0K
16:04 160.20 160.20 160.20 160.20 0.1K
16:06 160.20 160.20 160.20 160.20 0.1K
16:09 160.80 160.80 160.80 160.80 0.1K
16:11 160.80 160.80 160.80 160.80 0.0K
16:12 160.60 160.60 160.60 160.60 0.0K
16:15 160.60 160.60 160.60 160.60 0.1K
16:16 160.40 160.40 160.40 160.40 0.1K
16:19 160.40 160.40 160.40 160.40 0.1K
16:21 160.20 160.20 160.20 160.20 0.1K
16:24 160.40 160.40 160.40 160.40 0.1K
16:26 160.40 160.40 160.40 160.40 0.1K
16:28 160.20 160.20 160.20 160.20 0.1K
16:30 160.00 160.00 160.00 160.00 0.0K
16:32 161.20 161.20 159.80 159.80 0.1K
16:36 159.60 159.60 159.60 159.60 0.1K
16:39 159.80 159.80 159.80 159.80 0.1K
16:41 159.60 159.60 159.60 159.60 0.1K
16:44 159.60 159.60 159.60 159.60 0.1K
16:46 159.60 159.60 159.60 159.60 0.1K
16:49 159.60 159.60 159.60 159.60 0.1K
16:51 159.80 159.80 159.60 159.60 0.1K
16:52 159.40 159.40 159.40 159.40 0.0K
16:53 159.20 159.20 159.20 159.20 0.0K
16:55 160.00 160.00 159.40 159.40 0.1K
16:58 159.40 159.40 159.40 159.40 0.0K
16:59 159.00 159.00 159.00 159.00 0.1K
17:01 159.20 159.20 159.20 159.20 0.1K
17:03 158.80 158.80 158.80 158.80 0.1K
17:05 158.40 161.60 158.40 161.60 1.4K
17:11 162.60 162.60 162.60 162.60 0.1K
17:12 162.80 162.80 162.80 162.80 0.1K
17:21 164.20 164.20 164.20 164.20 0.3K
17:22 164.20 164.20 162.60 162.60 0.6K
17:29 163.20 163.20 163.20 163.20 0.0K
17:30 163.20 163.20 163.20 163.20 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available