Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.00 163.20 163.00 163.20 0.2K
09:01 163.80 163.80 163.80 163.80 0.2K
09:03 164.00 164.00 164.00 164.00 0.3K
09:09 165.60 165.60 165.60 165.60 0.0K
09:19 165.60 165.60 165.60 165.60 0.1K
09:23 165.60 165.60 165.60 165.60 0.2K
09:25 165.60 165.60 165.60 165.60 0.0K
09:26 165.60 165.60 165.60 165.60 0.2K
09:36 166.80 166.80 166.80 166.80 0.1K
09:49 167.20 167.20 167.20 167.20 0.0K
09:54 167.20 167.20 167.20 167.20 0.0K
10:07 168.20 168.20 168.20 168.20 0.1K
10:18 167.40 167.40 167.40 167.40 0.1K
10:24 168.80 168.80 168.80 168.80 0.0K
10:30 168.80 168.80 168.80 168.80 0.1K
10:35 168.80 168.80 168.80 168.80 0.0K
10:36 170.00 170.00 170.00 170.00 0.1K
10:44 170.00 170.00 170.00 170.00 0.0K
10:51 168.60 169.40 168.60 169.40 0.1K
11:01 168.90 168.90 168.90 168.90 0.0K
11:10 169.60 169.60 169.60 169.60 0.1K
11:11 169.80 170.80 169.80 170.80 0.3K
11:13 171.00 171.00 171.00 171.00 0.1K
11:15 170.20 170.20 170.00 170.00 0.6K
11:16 171.00 171.00 171.00 171.00 0.6K
11:18 170.40 170.40 170.00 170.00 0.1K
11:19 170.00 170.00 170.00 170.00 0.0K
11:27 170.00 170.00 170.00 170.00 0.0K
12:14 170.00 170.00 170.00 170.00 0.0K
12:19 170.00 170.00 170.00 170.00 0.0K
12:28 170.00 171.00 170.00 171.00 0.2K
13:00 172.20 172.20 172.20 172.20 0.0K
13:07 172.20 172.20 172.20 172.20 0.0K
13:21 171.00 171.00 171.00 171.00 0.0K
13:30 171.00 171.00 171.00 171.00 0.0K
13:44 172.20 172.20 172.20 172.20 0.0K
13:52 172.40 172.40 172.40 172.40 0.0K
13:54 172.60 172.60 172.60 172.60 0.2K
13:57 172.60 172.60 172.60 172.60 0.0K
14:09 173.60 173.60 173.60 173.60 0.0K
14:12 173.60 173.60 173.60 173.60 0.0K
14:18 172.80 172.80 172.80 172.80 0.0K
14:26 173.60 173.60 173.60 173.60 0.0K
14:32 173.80 173.80 173.80 173.80 0.0K
14:43 174.20 174.20 174.20 174.20 0.0K
14:49 173.20 173.20 173.20 173.20 0.0K
14:58 172.80 172.80 172.80 172.80 0.5K
15:01 172.60 172.60 172.60 172.60 0.0K
15:04 172.60 172.60 171.80 171.80 0.3K
15:09 171.60 171.60 171.60 171.60 0.0K
15:10 171.80 171.80 171.80 171.80 0.1K
15:14 172.00 172.00 172.00 172.00 0.0K
15:21 171.60 171.60 171.60 171.60 0.1K
15:38 172.00 172.00 172.00 172.00 0.0K
15:42 171.40 171.40 171.40 171.40 0.0K
15:48 171.80 171.80 171.80 171.80 0.0K
15:51 171.80 172.20 171.80 172.20 0.3K
15:55 172.20 172.20 172.20 172.20 0.1K
15:58 172.20 172.20 172.20 172.20 0.0K
15:59 172.20 172.20 172.20 172.20 0.1K
16:03 172.20 172.20 172.20 172.20 0.0K
16:06 172.20 172.20 172.20 172.20 0.0K
16:12 172.20 172.20 172.20 172.20 0.0K
16:14 172.20 172.20 172.20 172.20 0.0K
16:18 171.60 171.60 171.60 171.60 0.0K
16:21 171.40 171.40 171.00 171.00 0.1K
16:56 170.00 170.00 170.00 170.00 0.0K
17:15 170.00 170.00 170.00 170.00 0.0K
17:18 170.40 170.40 170.40 170.40 0.0K
17:21 170.60 170.60 170.60 170.60 0.0K
17:22 171.00 171.00 171.00 171.00 0.0K
17:29 171.20 171.20 171.20 171.20 0.0K
17:30 171.20 171.20 171.20 171.20 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available