Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.20 171.20 171.20 171.20 0.1K
09:01 171.00 171.00 171.00 171.00 0.0K
09:03 172.80 172.80 172.80 172.80 0.2K
09:07 172.60 172.60 172.60 172.60 0.1K
09:08 173.00 173.00 173.00 173.00 0.3K
09:18 172.60 172.60 172.60 172.60 0.0K
09:24 173.00 173.00 173.00 173.00 0.0K
09:28 172.80 172.80 172.80 172.80 0.3K
09:54 172.00 172.00 172.00 172.00 0.0K
10:07 171.80 171.80 171.80 171.80 0.1K
10:08 171.60 171.60 171.60 171.60 0.0K
10:10 172.40 172.40 172.40 172.40 0.0K
10:19 171.60 171.60 171.60 171.60 0.0K
10:37 171.40 171.40 171.40 171.40 0.0K
10:56 171.00 171.00 170.80 171.00 0.4K
11:14 170.80 171.60 170.80 171.60 0.4K
11:21 170.60 170.60 170.60 170.60 0.0K
11:28 170.60 170.60 170.60 170.60 0.0K
11:32 171.60 171.60 171.60 171.60 0.2K
11:45 171.40 171.40 171.40 171.40 0.0K
11:52 172.60 172.60 172.60 172.60 0.1K
11:59 172.40 172.40 172.40 172.40 0.0K
12:09 172.40 172.40 172.40 172.40 0.1K
12:23 172.40 172.40 172.40 172.40 0.0K
12:29 172.40 172.40 172.40 172.40 0.0K
13:23 171.40 172.40 171.40 172.40 0.1K
13:27 171.20 171.20 171.20 171.20 0.0K
13:37 170.80 170.80 170.80 170.80 0.1K
14:01 171.60 171.60 171.60 171.60 0.1K
14:38 171.60 171.60 171.60 171.60 0.1K
14:43 171.60 171.60 171.60 171.60 0.0K
14:48 171.60 171.60 171.60 171.60 0.0K
14:56 171.00 171.00 171.00 171.00 0.2K
14:57 175.00 175.00 175.00 175.00 12.9K
14:58 174.40 174.40 174.40 174.40 0.1K
15:02 174.40 174.40 174.40 174.40 0.1K
15:06 174.20 174.20 174.20 174.20 0.0K
15:07 174.40 174.40 174.40 174.40 0.1K
15:23 175.20 175.20 175.20 175.20 0.0K
15:35 175.20 175.20 175.20 175.20 0.0K
15:38 175.20 175.20 175.20 175.20 0.1K
15:57 174.20 174.20 174.20 174.20 0.1K
16:27 175.20 175.20 175.20 175.20 0.0K
16:33 173.80 173.80 173.80 173.80 0.1K
16:36 172.80 172.80 172.60 172.60 0.1K
16:37 172.40 172.40 172.40 172.40 0.1K
16:39 172.20 172.20 172.20 172.20 0.1K
16:41 172.00 172.00 171.80 171.80 0.1K
16:43 172.60 172.60 172.60 172.60 0.0K
16:44 172.00 172.00 172.00 172.00 0.1K
16:48 173.00 173.00 173.00 173.00 0.0K
16:50 172.20 172.20 172.20 172.20 0.1K
16:58 172.20 172.20 172.20 172.20 0.0K
17:01 172.20 172.20 172.20 172.20 0.1K
17:03 172.20 172.20 171.80 171.80 0.0K
17:06 172.00 172.00 172.00 172.00 0.1K
17:07 173.00 173.00 173.00 173.00 0.6K
17:19 173.00 173.00 172.60 172.60 0.1K
17:22 172.40 172.40 172.40 172.40 0.0K
17:23 172.40 173.20 172.40 173.20 0.2K
17:29 171.80 171.80 171.80 171.80 3.9K
17:30 171.80 171.80 171.80 171.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available