Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.80 171.80 171.80 171.80 0.0K
10:26 173.00 173.00 173.00 173.00 0.0K
10:27 174.40 174.40 174.40 174.40 0.0K
10:29 174.40 174.40 174.40 174.40 0.0K
10:50 174.40 174.40 174.40 174.40 0.0K
10:55 174.40 174.40 174.40 174.40 0.0K
11:08 174.40 174.40 174.40 174.40 0.0K
11:28 176.20 176.20 176.20 176.20 0.0K
11:31 174.60 174.60 174.60 174.60 0.2K
11:32 174.60 174.60 174.60 174.60 0.0K
11:33 174.60 174.60 174.60 174.60 0.0K
11:34 174.60 174.60 174.60 174.60 0.0K
11:39 174.40 174.40 174.40 174.40 0.1K
11:45 174.40 174.40 174.40 174.40 0.0K
11:48 174.00 174.00 174.00 174.00 0.0K
11:55 174.40 174.40 174.40 174.40 0.0K
12:13 174.20 174.20 173.20 173.20 0.0K
12:24 174.40 174.40 174.40 174.40 0.1K
12:59 174.20 174.20 174.20 174.20 0.1K
13:49 175.40 175.40 175.40 175.40 0.0K
14:09 175.80 175.80 175.80 175.80 0.1K
14:15 175.80 175.80 175.80 175.80 0.0K
14:18 175.80 175.80 175.80 175.80 0.0K
15:05 176.80 178.00 176.80 177.80 0.4K
15:06 177.80 178.00 177.80 178.00 0.0K
15:09 177.80 177.80 177.80 177.80 0.0K
15:12 179.40 179.40 179.40 179.40 0.1K
15:32 179.40 179.60 179.40 179.60 0.1K
15:33 181.00 181.00 181.00 181.00 0.0K
15:35 178.00 178.00 177.80 177.80 0.6K
15:36 178.00 178.00 178.00 178.00 0.1K
15:37 178.00 178.00 178.00 178.00 0.4K
15:41 176.20 176.20 176.20 176.20 0.5K
15:42 176.20 176.20 176.20 176.20 0.0K
15:48 176.20 176.20 175.80 176.20 0.1K
16:09 176.00 176.00 176.00 176.00 0.1K
16:17 176.20 176.20 176.20 176.20 0.2K
16:19 178.00 178.00 178.00 178.00 0.0K
16:20 177.00 177.00 177.00 177.00 0.0K
16:21 178.00 178.20 178.00 178.20 0.1K
16:28 176.60 176.60 176.60 176.60 0.0K
16:29 177.80 177.80 177.80 177.80 0.1K
16:30 176.60 176.60 176.60 176.60 0.0K
16:32 177.80 178.00 177.80 178.00 0.1K
16:42 178.00 178.00 178.00 178.00 0.0K
16:44 178.00 178.20 178.00 178.20 0.3K
16:45 178.20 178.20 178.20 178.20 0.1K
16:46 177.00 177.00 177.00 177.00 0.0K
16:57 178.20 178.20 178.20 178.20 0.1K
16:59 178.20 178.20 178.20 178.20 0.1K
17:00 178.20 178.20 178.20 178.20 0.0K
17:06 178.40 178.40 178.40 178.40 0.1K
17:07 179.00 179.00 179.00 179.00 0.0K
17:09 179.00 179.00 179.00 179.00 0.1K
17:15 177.60 179.40 177.60 179.40 0.1K
17:16 179.40 179.40 179.40 179.40 0.0K
17:17 179.80 179.80 179.80 179.80 0.1K
17:24 180.00 180.00 177.80 177.80 0.2K
17:29 178.80 178.80 178.80 178.80 0.0K
17:30 178.80 178.80 178.80 178.80 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available