Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.20 180.20 179.20 179.20 0.5K
09:03 180.20 180.20 180.20 180.20 0.0K
09:04 181.00 181.00 181.00 181.00 0.0K
09:09 181.00 181.00 181.00 181.00 0.0K
09:19 181.20 181.20 181.20 181.20 0.1K
09:26 181.20 181.20 181.20 181.20 0.0K
09:33 181.20 181.20 181.20 181.20 0.0K
09:37 181.20 181.20 181.20 181.20 0.0K
09:39 181.20 181.20 181.20 181.20 0.1K
09:40 181.20 181.20 181.20 181.20 0.3K
09:41 181.20 181.20 178.80 178.80 0.5K
09:42 176.00 176.00 176.00 176.00 0.1K
09:44 176.00 176.00 176.00 176.00 0.0K
09:49 176.00 176.00 176.00 176.00 0.0K
09:50 175.60 177.00 175.60 177.00 0.0K
09:51 175.40 175.40 175.40 175.40 1.0K
09:53 174.80 175.00 174.80 175.00 0.1K
09:56 175.00 175.00 175.00 175.00 0.0K
09:57 174.80 174.80 174.80 174.80 0.1K
09:58 174.80 174.80 174.80 174.80 0.0K
09:59 174.80 174.80 174.80 174.80 0.0K
10:00 174.80 174.80 174.80 174.80 0.0K
10:01 176.80 177.60 176.80 177.60 1.1K
10:08 178.40 178.40 178.40 178.40 0.1K
10:11 178.80 178.80 178.80 178.80 0.0K
10:15 178.80 178.80 178.80 178.80 0.0K
10:18 178.80 178.80 178.80 178.80 0.2K
10:36 178.60 178.60 178.60 178.60 0.2K
10:39 178.60 178.60 178.60 178.60 0.0K
10:56 178.60 178.60 178.60 178.60 0.0K
11:00 177.20 177.20 177.20 177.20 0.1K
11:14 177.80 177.80 177.80 177.80 0.0K
11:15 177.80 177.80 177.80 177.80 0.0K
11:26 177.80 177.80 177.80 177.80 0.0K
11:31 176.60 176.60 176.60 176.60 0.0K
11:32 176.60 177.80 176.60 177.80 0.2K
11:36 177.40 177.40 177.40 177.40 0.1K
11:37 177.20 177.20 177.20 177.20 0.1K
11:39 177.20 177.20 177.20 177.20 0.1K
11:40 176.20 176.20 176.20 176.20 0.0K
11:45 177.40 177.40 177.40 177.40 0.1K
11:47 176.00 176.00 176.00 176.00 0.0K
11:49 176.00 176.00 176.00 176.00 0.0K
11:50 176.60 176.60 176.60 176.60 0.0K
11:51 175.60 175.60 175.60 175.60 0.1K
11:52 175.40 175.40 175.40 175.40 0.1K
11:54 175.40 175.40 175.40 175.40 0.1K
11:55 175.60 175.60 175.60 175.60 0.1K
11:58 175.40 175.40 175.40 175.40 0.0K
11:59 175.20 175.20 175.20 175.20 0.0K
12:01 174.80 174.80 174.80 174.80 0.0K
12:02 175.00 175.00 175.00 175.00 0.0K
12:05 175.00 175.00 175.00 175.00 0.1K
12:07 175.00 176.00 175.00 176.00 0.1K
12:08 176.60 176.80 176.60 176.80 0.4K
12:13 178.00 178.00 178.00 178.00 0.1K
12:14 178.00 178.00 178.00 178.00 0.1K
12:26 177.20 177.20 177.20 177.20 0.0K
12:29 177.00 177.00 177.00 177.00 0.0K
12:33 176.60 176.60 176.60 176.60 0.0K
12:34 177.20 177.20 177.20 177.20 0.1K
12:35 177.00 177.00 177.00 177.00 0.0K
12:36 176.80 176.80 176.80 176.80 0.1K
12:38 176.80 176.80 176.60 176.60 0.1K
12:39 178.00 178.00 178.00 178.00 0.1K
12:44 176.80 176.80 176.80 176.80 0.1K
12:46 177.00 177.00 177.00 177.00 0.1K
12:47 176.80 176.80 176.80 176.80 0.0K
12:48 176.60 176.60 176.60 176.60 0.0K
12:49 176.40 176.40 176.40 176.40 0.1K
12:55 176.60 176.60 176.60 176.60 0.1K
12:56 176.60 176.60 176.60 176.60 0.0K
12:58 176.60 176.60 176.60 176.60 0.0K
13:00 177.40 177.40 177.40 177.40 0.1K
13:02 176.80 176.80 176.80 176.80 0.1K
13:03 176.60 176.60 176.60 176.60 0.0K
13:04 176.40 176.40 176.40 176.40 0.1K
13:06 176.40 176.40 176.40 176.40 0.1K
13:07 176.40 176.40 176.40 176.40 0.1K
13:09 176.40 176.40 176.40 176.40 0.1K
13:10 177.60 177.60 176.40 176.40 0.1K
13:11 177.20 177.20 177.20 177.20 0.1K
13:17 175.00 175.00 175.00 175.00 0.1K
13:19 175.00 175.20 175.00 175.20 0.1K
13:21 175.00 175.00 175.00 175.00 0.1K
13:22 175.00 175.00 175.00 175.00 0.1K
13:23 175.00 175.00 175.00 175.00 0.1K
13:24 175.00 175.80 175.00 175.80 0.6K
13:26 175.40 175.40 175.40 175.40 0.1K
13:36 175.40 175.40 175.40 175.40 0.0K
13:37 175.40 175.40 175.40 175.40 0.1K
13:38 175.00 175.00 175.00 175.00 0.1K
13:39 175.00 175.00 175.00 175.00 0.1K
13:40 175.00 175.00 175.00 175.00 0.1K
13:41 175.00 175.00 175.00 175.00 0.1K
13:43 175.20 175.20 175.20 175.20 0.1K
13:44 176.00 176.00 175.00 175.00 0.1K
13:45 175.00 175.00 175.00 175.00 0.1K
13:47 175.00 175.00 175.00 175.00 0.1K
13:48 175.00 175.00 175.00 175.00 0.1K
13:50 175.20 175.20 175.20 175.20 0.1K
13:51 175.20 175.20 175.20 175.20 0.0K
13:53 175.00 175.00 175.00 175.00 0.1K
13:55 175.00 175.00 175.00 175.00 0.1K
13:56 175.00 175.00 175.00 175.00 0.1K
13:58 175.00 175.00 175.00 175.00 0.1K
13:59 175.00 175.00 175.00 175.00 0.4K
14:00 175.20 175.20 175.20 175.20 0.1K
14:07 175.00 175.00 175.00 175.00 0.1K
14:08 175.00 175.00 175.00 175.00 0.1K
14:10 175.00 175.00 175.00 175.00 0.1K
14:11 175.00 175.00 175.00 175.00 0.1K
14:14 175.00 175.00 175.00 175.00 0.1K
14:20 175.00 175.00 175.00 175.00 0.1K
14:21 175.20 175.20 175.20 175.20 0.0K
14:23 175.80 175.80 175.80 175.80 0.7K
14:33 176.60 176.60 176.60 176.60 0.0K
14:36 175.20 175.20 175.20 175.20 0.1K
14:37 175.00 175.00 175.00 175.00 0.0K
14:38 175.40 175.40 175.40 175.40 0.1K
14:39 175.20 175.20 174.60 174.60 0.2K
14:40 174.60 174.60 174.60 174.60 0.1K
14:41 174.20 174.20 174.20 174.20 0.3K
14:42 173.20 173.20 173.20 173.20 0.1K
14:43 172.60 172.60 172.40 172.40 0.1K
14:44 172.40 172.40 172.20 172.20 0.1K
14:54 173.20 173.20 173.20 173.20 0.3K
14:55 171.80 171.80 171.80 171.80 0.1K
14:56 173.20 173.20 173.20 173.20 0.0K
14:58 172.00 172.00 172.00 172.00 0.1K
14:59 172.00 172.00 172.00 172.00 0.1K
15:00 172.20 172.20 172.20 172.20 0.1K
15:01 172.00 172.00 172.00 172.00 0.1K
15:02 171.20 171.20 171.20 171.20 0.1K
15:03 170.80 171.60 170.80 171.60 0.1K
15:04 170.40 170.40 170.40 170.40 0.1K
15:05 170.40 170.40 170.40 170.40 0.0K
15:07 170.20 170.20 170.20 170.20 0.0K
15:13 171.60 171.60 171.60 171.60 0.1K
15:14 171.00 171.00 171.00 171.00 0.2K
15:17 170.40 170.40 170.40 170.40 0.1K
15:19 170.20 170.20 170.20 170.20 0.1K
15:20 171.40 171.40 171.40 171.40 0.0K
15:25 170.20 170.20 170.20 170.20 0.1K
15:27 170.20 170.20 170.20 170.20 0.1K
15:28 171.20 171.20 170.20 170.20 0.1K
15:31 170.20 170.20 170.20 170.20 0.1K
15:32 170.20 170.20 170.20 170.20 0.1K
15:34 170.20 170.40 170.20 170.40 0.1K
15:36 170.20 170.20 170.20 170.20 0.1K
15:37 170.20 170.20 170.20 170.20 0.1K
15:39 170.00 170.00 170.00 170.00 0.1K
15:42 169.80 169.80 169.80 169.80 0.1K
15:43 170.00 170.00 170.00 170.00 0.1K
15:44 170.00 170.00 169.60 169.60 0.1K
15:46 169.60 169.60 168.80 169.40 0.2K
15:52 168.80 168.80 168.60 168.60 0.0K
15:57 168.40 169.00 168.40 169.00 0.2K
15:58 169.20 169.20 169.20 169.20 0.0K
15:59 169.00 169.00 168.80 168.80 0.2K
16:08 171.40 171.40 171.40 171.40 0.0K
16:09 172.60 172.60 170.40 170.40 0.8K
16:12 170.20 170.20 170.20 170.20 0.0K
16:16 169.20 170.00 169.20 170.00 0.4K
16:31 170.80 170.80 170.80 170.80 0.5K
16:46 172.80 172.80 172.80 172.80 0.1K
16:55 173.40 173.40 173.40 173.40 0.0K
17:07 174.00 174.00 174.00 174.00 0.0K
17:13 174.20 174.20 174.20 174.20 0.1K
17:14 174.00 174.00 174.00 174.00 0.0K
17:17 175.20 175.20 175.20 175.20 1.0K
17:23 174.40 174.40 174.40 174.40 0.2K
17:24 173.00 173.40 172.40 173.40 0.0K
17:29 172.60 172.60 172.60 172.60 0.0K
17:30 172.60 172.60 172.60 172.60 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available