Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 172.60 172.60 172.60 172.60 0.0K
09:42 174.00 174.00 174.00 174.00 0.1K
09:45 173.00 173.00 173.00 173.00 0.4K
09:51 174.00 174.00 174.00 174.00 0.0K
10:02 174.00 174.00 174.00 174.00 0.0K
11:16 174.00 174.00 174.00 174.00 0.0K
12:01 173.40 173.40 173.40 173.40 0.0K
12:06 173.40 173.40 173.40 173.40 0.0K
12:10 173.40 173.40 173.40 173.40 0.1K
12:14 174.00 174.00 174.00 174.00 0.1K
12:37 173.80 174.60 173.80 174.60 0.1K
13:39 173.80 173.80 173.80 173.80 0.1K
13:53 174.00 174.00 174.00 174.00 0.0K
14:25 173.00 173.00 172.00 172.00 0.1K
14:32 170.80 170.80 170.80 170.80 0.0K
14:40 172.00 172.00 172.00 172.00 0.3K
14:45 172.00 172.00 172.00 172.00 0.0K
14:55 172.00 172.00 172.00 172.00 0.0K
15:01 172.00 172.00 172.00 172.00 0.0K
15:26 171.80 171.80 171.80 171.80 0.1K
15:31 172.00 172.00 172.00 172.00 0.0K
16:04 171.00 171.00 171.00 171.00 0.1K
16:48 170.20 170.20 170.20 170.20 0.1K
16:58 170.20 170.20 170.20 170.20 0.0K
17:01 172.00 172.00 172.00 172.00 0.3K
17:12 172.40 172.40 172.40 172.40 0.2K
17:24 171.20 171.20 171.20 171.20 0.0K
17:30 171.20 171.20 171.20 171.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available