Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.60 176.60 176.20 176.20 0.7K
09:01 175.80 175.80 175.80 175.80 0.0K
09:02 176.40 176.40 176.40 176.40 0.1K
09:03 174.60 174.60 174.20 174.20 0.6K
09:04 173.20 173.20 173.20 173.20 0.2K
09:05 173.00 173.20 173.00 173.20 0.3K
09:06 173.60 173.60 173.60 173.60 0.1K
09:08 173.40 173.40 173.40 173.40 0.0K
09:09 173.60 173.60 173.60 173.60 0.1K
09:10 173.80 173.80 173.80 173.80 0.1K
09:12 173.40 173.40 173.40 173.40 0.0K
09:13 173.40 173.40 173.40 173.40 0.0K
09:14 173.20 173.20 173.20 173.20 0.6K
09:15 173.00 173.00 173.00 173.00 0.4K
09:16 172.80 173.00 172.80 173.00 0.1K
09:17 173.00 173.00 173.00 173.00 0.1K
09:18 173.00 173.00 173.00 173.00 0.0K
09:21 172.60 172.60 172.60 172.60 0.0K
09:28 172.60 172.80 172.60 172.80 0.0K
09:29 172.60 173.20 172.60 173.20 0.4K
09:33 172.80 172.80 172.60 172.60 1.0K
09:37 172.60 172.60 172.60 172.60 0.0K
09:39 172.60 172.60 172.60 172.60 0.0K
09:40 172.80 172.80 172.60 172.60 0.1K
09:42 172.60 172.60 172.60 172.60 0.0K
09:45 172.80 172.80 172.80 172.80 0.1K
09:48 173.00 173.00 173.00 173.00 0.0K
09:50 173.00 173.00 173.00 173.00 0.2K
09:51 172.60 172.60 172.60 172.60 0.0K
09:53 172.60 172.60 172.60 172.60 0.0K
09:56 172.60 173.00 172.60 173.00 0.2K
10:03 172.60 172.60 172.60 172.60 0.0K
10:04 172.60 172.60 171.60 171.60 0.7K
10:05 171.60 171.60 171.60 171.60 0.1K
10:10 170.40 170.40 170.00 170.00 0.6K
10:12 171.60 171.60 170.80 170.80 1.0K
10:13 171.00 172.20 171.00 172.20 2.1K
10:14 172.60 173.00 172.60 173.00 0.1K
10:15 173.80 173.80 173.80 173.80 0.2K
10:17 171.80 171.80 171.80 171.80 1.1K
10:18 172.00 173.80 172.00 173.00 1.0K
10:22 172.40 172.40 172.40 172.40 0.1K
10:23 172.60 172.60 172.60 172.60 0.0K
10:24 172.40 172.40 172.40 172.40 0.3K
10:26 172.20 172.20 172.20 172.20 0.2K
10:29 172.20 172.20 172.20 172.20 0.0K
10:32 172.20 172.20 172.20 172.20 0.0K
10:34 172.20 172.20 172.20 172.20 0.1K
10:36 171.40 171.40 171.40 171.40 0.3K
10:37 171.80 171.80 171.80 171.80 0.1K
10:38 171.80 171.80 171.80 171.80 0.1K
10:40 172.00 172.00 172.00 172.00 0.0K
10:41 171.80 171.80 171.80 171.80 0.0K
10:44 171.80 171.80 171.80 171.80 0.2K
10:46 172.00 172.00 172.00 172.00 0.0K
10:48 171.60 171.60 171.60 171.60 0.0K
10:50 171.60 171.60 171.60 171.60 0.0K
10:53 171.60 171.60 171.60 171.60 0.0K
10:56 171.60 171.60 171.60 171.60 0.0K
10:58 171.60 171.60 171.60 171.60 0.0K
11:01 171.60 171.60 171.60 171.60 0.0K
11:03 171.60 171.60 171.60 171.60 0.1K
11:04 171.60 171.60 171.60 171.60 0.1K
11:05 171.60 171.60 171.60 171.60 0.1K
11:06 172.00 172.00 171.40 171.40 0.1K
11:08 171.40 171.40 171.40 171.40 0.0K
11:09 171.40 171.40 171.40 171.40 0.1K
11:13 171.40 171.40 171.40 171.40 0.0K
11:15 171.40 171.40 171.40 171.40 0.1K
11:17 171.40 171.40 171.40 171.40 0.1K
11:19 171.60 171.60 171.60 171.60 0.0K
11:20 171.60 171.60 171.60 171.60 0.0K
11:21 171.80 171.80 171.80 171.80 0.5K
11:22 171.80 171.80 171.80 171.80 0.0K
11:23 171.40 171.40 171.40 171.40 0.4K
11:29 171.60 171.60 171.60 171.60 0.1K
11:32 171.60 171.60 171.60 171.60 0.0K
11:35 171.60 171.60 171.60 171.60 0.0K
11:38 171.60 171.60 171.60 171.60 0.0K
11:40 171.60 171.60 171.60 171.60 0.0K
11:42 171.60 171.60 171.60 171.60 0.0K
11:46 171.60 171.60 171.60 171.60 0.0K
11:47 171.60 171.60 171.60 171.60 0.2K
11:48 171.60 171.60 171.60 171.60 0.0K
11:52 171.60 171.80 171.60 171.80 0.1K
11:53 171.80 171.80 171.80 171.80 0.0K
11:56 171.80 171.80 171.80 171.80 0.0K
11:59 171.80 171.80 171.80 171.80 0.0K
12:02 171.80 171.80 171.80 171.80 0.2K
12:04 171.80 171.80 171.60 171.80 0.1K
12:06 171.80 171.80 171.80 171.80 0.3K
12:08 171.80 171.80 171.80 171.80 0.0K
12:09 171.80 171.80 171.80 171.80 0.0K
12:10 171.80 171.80 171.80 171.80 0.1K
12:11 171.80 171.80 171.80 171.80 0.0K
12:12 171.80 171.80 171.80 171.80 0.0K
12:14 171.80 171.80 171.80 171.80 0.0K
12:17 171.80 171.80 171.80 171.80 0.0K
12:18 171.80 171.80 171.80 171.80 0.0K
12:19 172.20 172.20 172.20 172.20 0.0K
12:20 171.80 171.80 171.80 171.80 0.1K
12:24 171.80 171.80 171.80 171.80 0.0K
12:25 171.80 171.80 171.80 171.80 0.4K
12:28 171.80 171.80 171.80 171.80 0.1K
12:32 171.80 171.80 171.80 171.80 0.3K
12:34 171.80 171.80 171.80 171.80 0.1K
12:35 171.80 172.00 171.80 172.00 0.1K
12:37 172.00 172.00 172.00 172.00 0.0K
12:40 172.00 172.00 172.00 172.00 0.0K
12:43 172.00 172.00 172.00 172.00 0.0K
12:47 172.00 172.00 172.00 172.00 0.0K
12:50 172.00 172.00 172.00 172.00 0.0K
12:53 172.00 172.00 172.00 172.00 0.1K
12:55 172.00 172.00 172.00 172.00 0.0K
12:57 172.00 172.00 172.00 172.00 0.0K
12:58 172.00 172.00 172.00 172.00 0.1K
13:02 171.80 171.80 171.80 171.80 0.3K
13:03 171.80 171.80 171.80 171.80 0.1K
13:07 171.80 171.80 171.80 171.80 0.1K
13:09 171.80 171.80 171.80 171.80 0.0K
13:13 171.80 171.80 171.80 171.80 0.0K
13:16 171.80 171.80 171.80 171.80 0.0K
13:19 171.80 171.80 171.80 171.80 0.0K
13:21 171.80 171.80 171.80 171.80 0.2K
13:22 171.80 172.00 171.80 172.00 0.2K
13:36 171.80 171.80 171.80 171.80 0.1K
13:43 171.80 171.80 171.80 171.80 0.1K
13:47 171.80 171.80 171.80 171.80 0.0K
13:49 172.00 172.00 172.00 172.00 0.0K
13:51 171.80 171.80 171.80 171.80 0.0K
13:54 171.80 171.80 171.80 171.80 0.0K
13:58 171.80 171.80 171.80 171.80 0.0K
13:59 171.80 171.80 171.80 171.80 0.1K
14:05 171.80 171.80 171.80 171.80 0.0K
14:07 171.80 171.80 171.80 171.80 0.0K
14:10 171.80 171.80 171.80 171.80 0.0K
14:13 171.80 171.80 171.80 171.80 0.0K
14:16 171.80 171.80 171.80 171.80 0.0K
14:19 171.80 171.80 171.80 171.80 0.0K
14:22 171.80 171.80 171.80 171.80 0.0K
14:23 172.20 172.20 171.80 171.80 0.2K
14:24 171.80 171.80 171.80 171.80 0.2K
14:25 171.80 171.80 171.80 171.80 0.1K
14:27 171.80 171.80 171.80 171.80 0.0K
14:30 171.80 171.80 171.80 171.80 0.0K
14:32 171.80 171.80 171.80 171.80 0.0K
14:34 171.80 171.80 171.80 171.80 0.0K
14:35 171.80 171.80 171.80 171.80 0.3K
14:39 171.80 171.80 171.80 171.80 0.1K
14:42 171.80 171.80 171.80 171.80 0.0K
14:44 171.80 171.80 171.80 171.80 0.0K
14:45 171.80 171.80 171.80 171.80 0.2K
14:46 171.60 171.60 171.60 171.60 0.4K
14:48 171.40 171.40 171.40 171.40 0.1K
14:50 171.40 171.40 171.40 171.40 0.6K
14:52 171.40 171.40 171.40 171.40 0.0K
14:54 171.40 171.40 171.40 171.40 0.2K
14:55 171.40 171.40 171.40 171.40 0.1K
14:57 171.40 171.40 171.40 171.40 0.9K
14:58 171.40 171.40 171.40 171.40 0.0K
14:59 171.40 171.40 171.40 171.40 0.1K
15:00 171.60 171.60 171.60 171.60 0.0K
15:01 171.40 171.40 171.40 171.40 0.0K
15:04 171.40 171.40 171.40 171.40 0.0K
15:05 171.20 171.20 171.20 171.20 0.1K
15:06 171.20 171.20 171.20 171.20 0.1K
15:07 171.20 171.20 171.20 171.20 0.1K
15:09 171.20 171.20 171.20 171.20 0.2K
15:14 171.20 171.20 171.20 171.20 0.4K
15:16 171.20 171.20 171.20 171.20 0.1K
15:23 171.20 171.20 171.20 171.20 0.3K
15:31 171.20 171.20 171.20 171.20 0.2K
15:32 171.20 171.20 171.20 171.20 0.1K
15:33 171.20 171.20 171.20 171.20 0.1K
15:34 171.20 171.20 171.20 171.20 0.1K
15:36 171.40 171.40 171.40 171.40 0.2K
15:38 171.40 171.40 171.20 171.20 0.1K
15:48 171.40 171.40 171.20 171.20 0.1K
15:52 171.20 171.20 171.20 171.20 0.1K
15:53 171.40 171.40 171.00 171.00 0.1K
15:59 171.20 171.20 171.20 171.20 0.2K
16:00 171.20 171.20 171.20 171.20 0.1K
16:13 171.20 171.20 171.20 171.20 0.1K
16:16 171.20 171.20 171.20 171.20 0.1K
16:18 171.60 171.60 171.60 171.60 0.2K
16:19 171.60 171.60 171.60 171.60 0.0K
16:22 171.60 171.60 171.60 171.60 0.0K
16:23 171.60 173.40 171.60 173.40 2.7K
16:25 173.40 173.40 173.40 173.40 0.0K
16:26 173.40 173.40 173.40 173.40 0.0K
16:27 173.40 173.40 173.40 173.40 0.0K
16:29 173.40 173.40 173.40 173.40 0.0K
16:31 173.40 173.40 173.40 173.40 0.0K
16:32 173.40 173.40 173.40 173.40 0.0K
16:33 173.40 173.40 173.40 173.40 0.0K
16:34 173.40 173.40 173.40 173.40 0.2K
16:36 172.60 172.60 172.60 172.60 0.0K
16:37 172.60 172.60 172.60 172.60 0.0K
16:38 172.60 172.60 172.60 172.60 0.0K
16:39 173.00 173.00 173.00 173.00 0.0K
16:40 173.00 173.00 173.00 173.00 0.0K
16:41 173.40 173.40 173.40 173.40 0.4K
16:42 173.60 173.60 173.60 173.60 0.0K
16:43 173.40 173.60 173.40 173.60 0.1K
16:45 173.60 173.60 173.60 173.60 0.0K
16:46 173.60 173.60 173.60 173.60 0.0K
16:47 173.60 173.60 173.60 173.60 0.0K
16:48 173.60 173.60 173.60 173.60 0.0K
16:49 173.60 173.60 173.60 173.60 0.0K
16:50 173.60 173.60 173.60 173.60 0.0K
16:51 173.60 173.60 173.40 173.40 0.3K
16:53 173.00 173.00 173.00 173.00 0.1K
16:54 173.00 173.00 173.00 173.00 0.0K
16:55 173.00 173.00 173.00 173.00 0.0K
17:00 173.80 173.80 173.80 173.80 0.1K
17:02 173.80 173.80 173.80 173.80 0.0K
17:03 173.80 173.80 173.80 173.80 0.0K
17:04 173.80 173.80 173.80 173.80 0.1K
17:05 173.80 174.00 173.80 174.00 0.3K
17:06 174.20 174.20 174.20 174.20 0.3K
17:08 173.60 173.60 173.60 173.60 0.0K
17:09 173.60 173.60 173.60 173.60 0.0K
17:10 173.60 173.60 173.60 173.60 0.4K
17:14 174.00 174.00 174.00 174.00 0.0K
17:15 174.00 174.00 174.00 174.00 0.0K
17:16 174.00 174.00 174.00 174.00 0.0K
17:17 174.00 174.00 174.00 174.00 0.0K
17:18 174.00 174.00 174.00 174.00 0.0K
17:19 174.00 174.00 174.00 174.00 0.2K
17:21 173.60 173.60 173.60 173.60 0.4K
17:22 173.40 173.40 173.40 173.40 0.0K
17:23 173.40 173.40 173.40 173.40 0.1K
17:24 173.40 173.80 173.40 173.80 0.2K
17:30 173.00 173.00 173.00 173.00 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available