Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.40 173.40 173.40 173.40 0.0K
09:02 174.80 174.80 174.80 174.80 0.3K
09:03 175.00 175.00 175.00 175.00 0.0K
09:21 175.60 175.60 175.60 175.60 0.1K
09:24 176.20 176.20 176.20 176.20 0.4K
09:26 176.20 176.20 176.20 176.20 0.0K
09:27 176.20 176.20 176.20 176.20 0.4K
09:31 176.00 176.00 176.00 176.00 0.3K
09:34 176.00 176.00 176.00 176.00 0.1K
09:35 175.80 175.80 175.80 175.80 0.1K
09:36 176.00 176.00 175.80 175.80 0.4K
09:39 175.60 175.60 175.40 175.40 0.0K
09:42 175.00 175.00 175.00 175.00 0.1K
09:52 175.00 175.00 175.00 175.00 0.0K
09:53 175.00 175.00 175.00 175.00 0.2K
09:57 174.40 174.40 174.40 174.40 0.1K
10:15 174.80 174.80 174.80 174.80 0.0K
10:30 174.40 174.40 174.40 174.40 0.1K
10:35 174.40 174.40 174.40 174.40 0.1K
10:36 174.80 174.80 174.80 174.80 0.1K
11:02 174.40 174.40 174.40 174.40 0.2K
11:12 174.40 174.40 174.40 174.40 0.1K
11:19 174.40 174.40 174.40 174.40 0.1K
11:31 174.40 174.40 174.40 174.40 0.2K
11:37 174.40 174.40 174.40 174.40 0.0K
11:41 174.40 174.40 173.60 173.60 0.3K
11:55 173.60 173.60 173.60 173.60 0.1K
12:07 173.60 173.60 173.60 173.60 0.0K
12:13 173.80 173.80 173.80 173.80 0.0K
12:18 173.80 173.80 173.80 173.80 0.0K
12:19 173.80 173.80 173.80 173.80 0.1K
12:20 174.00 174.00 173.40 173.80 3.4K
12:37 174.00 174.00 173.60 173.80 1.6K
12:52 173.80 173.80 173.80 173.80 0.1K
12:56 174.60 174.60 174.60 174.60 0.3K
12:57 174.80 175.20 174.80 175.20 0.4K
13:09 175.20 175.20 175.20 175.20 0.2K
13:23 175.20 175.20 175.20 175.20 0.1K
13:33 175.20 175.20 175.20 175.20 0.2K
13:34 174.80 174.80 174.80 174.80 0.2K
13:43 174.80 174.80 174.00 174.00 1.1K
13:45 173.80 173.80 173.80 173.80 0.3K
13:46 173.80 173.80 173.80 173.80 0.5K
13:55 173.80 173.80 173.80 173.80 0.5K
13:59 173.80 173.80 173.80 173.80 0.0K
14:00 173.80 174.00 173.80 174.00 0.3K
14:10 174.00 174.00 174.00 174.00 0.0K
14:11 173.60 173.60 173.60 173.60 0.1K
14:17 173.60 173.60 173.60 173.60 0.0K
14:19 173.20 173.20 173.20 173.20 0.2K
14:25 174.00 174.00 174.00 174.00 0.0K
14:29 173.60 173.60 173.60 173.60 0.1K
14:30 173.60 173.60 173.60 173.60 0.1K
14:35 173.60 173.60 173.60 173.60 0.1K
14:36 173.60 173.60 173.60 173.60 0.1K
14:50 173.60 173.60 173.60 173.60 0.1K
14:52 173.60 173.60 173.60 173.60 0.1K
14:53 173.60 173.60 173.60 173.60 0.1K
14:57 173.60 173.60 173.60 173.60 0.1K
15:00 173.60 173.60 172.60 172.60 0.7K
15:01 172.60 172.60 172.20 172.20 1.1K
15:02 172.20 172.20 172.20 172.20 0.1K
15:03 172.40 172.60 172.40 172.60 1.1K
15:04 171.80 172.20 171.80 172.20 1.2K
15:06 172.20 172.20 172.20 172.20 0.3K
15:07 172.20 172.20 172.20 172.20 1.1K
15:08 172.20 172.20 172.20 172.20 0.6K
15:09 172.40 172.40 172.20 172.20 0.6K
15:10 172.20 172.20 171.80 172.20 0.2K
15:11 172.20 172.20 172.20 172.20 0.6K
15:12 172.20 172.20 172.20 172.20 0.3K
15:13 172.20 172.20 172.20 172.20 0.6K
15:14 172.20 172.20 172.20 172.20 0.3K
15:15 172.20 172.40 172.20 172.40 0.5K
15:16 172.40 172.40 172.40 172.40 0.3K
15:17 172.40 172.40 172.40 172.40 0.3K
15:18 172.40 172.40 172.40 172.40 0.5K
15:19 172.40 172.40 172.40 172.40 0.3K
15:20 172.40 172.60 172.20 172.40 1.7K
15:21 172.40 172.40 172.00 172.00 0.5K
15:22 172.00 172.00 171.00 171.00 1.2K
15:23 171.00 171.00 170.00 170.00 0.4K
15:24 169.20 169.20 169.20 169.20 0.1K
15:25 168.80 169.40 168.80 169.40 1.2K
15:26 169.40 169.40 168.60 168.60 0.2K
15:27 168.60 168.80 168.60 168.60 0.2K
15:28 169.00 169.00 168.40 168.40 0.3K
15:29 168.20 170.00 168.20 170.00 0.3K
15:30 170.60 171.00 170.60 171.00 0.4K
15:31 171.00 171.00 169.40 169.40 0.3K
15:32 169.00 169.00 168.40 168.60 0.2K
15:33 168.80 169.00 168.20 168.20 0.2K
15:34 168.40 168.40 168.40 168.40 0.2K
15:35 168.40 168.40 168.00 168.00 0.3K
15:36 167.60 167.60 167.20 167.20 0.2K
15:37 167.20 167.20 167.00 167.00 0.1K
15:38 167.40 167.80 167.40 167.80 0.4K
15:39 167.80 167.80 167.40 167.80 0.1K
15:40 167.20 167.20 167.00 167.00 0.2K
15:41 167.00 167.60 167.00 167.60 0.4K
15:42 168.00 168.00 168.00 168.00 0.3K
15:43 168.20 169.20 168.20 169.20 0.2K
15:44 168.80 168.80 168.80 168.80 0.3K
15:45 168.20 168.20 167.60 167.60 0.2K
15:46 167.60 168.20 167.20 168.20 0.4K
15:47 168.20 168.80 168.20 168.60 1.0K
15:48 168.80 168.80 168.20 168.20 0.3K
15:49 168.40 168.40 168.20 168.20 0.2K
15:50 168.00 168.80 167.80 168.60 0.4K
15:51 168.60 168.60 167.60 167.60 0.3K
15:52 167.40 168.20 167.40 167.40 0.4K
15:53 167.80 168.00 167.40 168.00 0.8K
15:54 167.20 167.20 167.20 167.20 0.2K
15:55 167.20 168.00 167.20 167.20 0.7K
15:56 168.00 168.00 167.60 167.60 0.3K
15:57 167.40 167.60 167.40 167.60 0.3K
15:58 167.60 168.60 167.60 168.60 0.4K
15:59 168.20 169.00 167.80 168.60 1.0K
16:01 170.40 170.40 170.40 170.40 0.3K
16:02 170.20 170.20 170.20 170.20 0.2K
16:05 170.40 170.40 170.40 170.40 0.3K
16:06 170.40 170.40 170.40 170.40 0.1K
16:11 170.20 170.20 170.20 170.20 0.3K
16:13 170.20 170.40 170.20 170.40 0.5K
16:36 170.40 170.40 170.40 170.40 0.1K
16:37 170.80 170.80 170.80 170.80 0.1K
16:38 171.00 171.80 171.00 171.80 0.8K
16:39 172.00 172.40 172.00 172.40 1.1K
16:40 173.00 173.00 173.00 173.00 0.2K
16:42 173.00 173.20 173.00 173.20 0.3K
16:50 173.40 173.40 173.40 173.40 0.1K
16:51 173.60 173.60 173.60 173.60 0.0K
16:55 173.40 173.60 173.40 173.60 0.5K
17:15 173.40 173.40 173.40 173.40 0.1K
17:19 173.40 173.40 173.40 173.40 0.1K
17:20 173.40 173.40 173.40 173.40 0.0K
17:21 173.40 173.40 173.40 173.40 0.0K
17:22 173.40 173.40 173.40 173.40 0.0K
17:23 173.40 174.00 173.40 174.00 0.2K
17:29 174.20 174.20 174.20 174.20 0.0K
17:30 174.20 174.20 174.20 174.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available