Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 175.00 175.00 175.00 175.00 0.0K
09:03 175.80 175.80 175.80 175.80 0.0K
09:41 176.20 176.20 176.20 176.20 0.0K
10:07 176.20 176.20 174.80 175.00 0.9K
10:15 176.20 176.20 176.20 176.20 0.1K
10:26 176.40 176.40 176.40 176.40 0.0K
10:27 176.00 176.00 176.00 176.00 0.2K
10:28 176.00 176.00 176.00 176.00 0.0K
10:30 176.00 176.00 176.00 176.00 0.0K
10:32 176.00 176.00 176.00 176.00 0.1K
10:41 176.00 176.20 176.00 176.20 0.3K
10:46 176.20 176.20 176.20 176.20 0.1K
10:49 176.40 176.40 176.40 176.40 0.2K
10:50 176.40 176.40 176.40 176.40 0.0K
11:00 176.40 176.40 176.40 176.40 0.1K
11:01 176.20 176.20 176.20 176.20 0.1K
11:15 176.20 176.20 176.20 176.20 0.2K
11:28 176.20 176.20 175.80 175.80 0.6K
11:36 175.80 175.80 175.80 175.80 0.1K
11:50 175.80 175.80 175.80 175.80 0.0K
12:01 176.20 176.20 176.20 176.20 0.0K
12:09 176.00 176.00 176.00 176.00 0.1K
12:10 176.00 176.00 176.00 176.00 0.0K
12:14 174.80 174.80 174.80 174.80 0.0K
12:16 174.60 174.60 174.60 174.60 0.0K
12:17 174.20 174.20 174.00 174.00 0.0K
12:26 173.80 173.80 173.80 173.80 0.0K
12:29 172.80 172.80 172.80 172.80 0.0K
12:39 175.20 175.20 175.20 175.20 0.7K
12:40 175.40 175.60 175.40 175.60 0.0K
12:47 176.40 176.40 176.40 176.40 0.0K
12:48 176.40 176.40 176.40 176.40 0.1K
12:50 176.40 176.40 176.40 176.40 0.4K
12:53 176.00 176.00 176.00 176.00 0.0K
12:54 176.20 176.40 176.00 176.00 0.4K
12:59 175.20 175.20 175.20 175.20 2.3K
13:30 175.20 175.20 175.20 175.20 0.0K
17:30 175.20 175.20 175.20 175.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available