Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.80 175.80 175.80 175.80 0.0K
09:01 174.40 174.40 174.20 174.20 0.3K
09:14 173.60 173.60 173.60 173.60 0.0K
09:17 174.40 174.40 174.40 174.40 0.1K
09:25 174.40 174.40 174.40 174.40 0.0K
09:27 175.80 175.80 175.80 175.80 0.3K
09:29 175.80 175.80 175.80 175.80 0.2K
09:32 176.00 176.00 176.00 176.00 0.0K
09:49 176.60 176.60 176.60 176.60 0.0K
10:16 176.00 176.00 176.00 176.00 0.1K
10:17 175.80 175.80 175.80 175.80 0.1K
11:05 176.00 176.00 176.00 176.00 0.0K
12:04 175.20 175.20 175.20 175.20 0.0K
12:51 174.60 174.60 174.60 174.60 0.2K
13:02 174.40 174.40 174.40 174.40 0.0K
14:33 174.00 174.00 174.00 174.00 0.2K
14:34 174.60 175.40 174.60 175.40 0.1K
14:36 175.60 175.60 175.60 175.60 0.0K
14:37 177.00 177.60 177.00 177.60 0.1K
14:43 177.40 177.40 177.40 177.40 0.1K
14:53 176.80 176.80 176.40 176.40 0.4K
14:58 176.00 176.00 176.00 176.00 0.0K
15:00 174.80 175.40 174.80 175.40 0.3K
15:04 175.20 175.20 175.20 175.20 0.1K
15:07 174.40 174.40 174.40 174.40 0.0K
15:10 174.40 174.40 174.40 174.40 0.0K
15:14 174.20 174.20 174.00 174.00 0.1K
15:16 174.20 174.20 174.20 174.20 0.1K
15:19 174.00 174.00 174.00 174.00 0.1K
15:24 174.00 174.00 174.00 174.00 0.0K
15:28 173.80 173.80 173.80 173.80 0.1K
15:34 173.40 173.40 173.40 173.40 0.0K
15:38 173.60 173.60 173.20 173.20 0.7K
15:40 173.80 173.80 173.80 173.80 0.0K
15:46 173.80 173.80 173.20 173.60 0.3K
15:54 173.40 173.40 173.40 173.40 0.0K
15:57 173.20 173.20 173.20 173.20 0.1K
16:01 173.20 173.20 173.20 173.20 0.1K
16:03 173.20 173.20 173.20 173.20 0.0K
16:07 173.00 173.00 173.00 173.00 0.0K
16:17 174.20 174.20 174.20 174.20 0.3K
16:18 174.80 174.80 174.80 174.80 0.0K
16:24 174.80 174.80 174.80 174.80 0.1K
16:25 175.60 176.00 175.60 176.00 0.0K
16:29 176.80 176.80 176.80 176.80 0.0K
16:31 176.20 176.20 176.20 176.20 0.1K
16:55 176.40 176.40 176.40 176.40 0.1K
17:04 175.80 175.80 175.80 175.80 0.0K
17:06 175.20 175.20 175.20 175.20 0.1K
17:15 175.40 175.60 175.20 175.60 0.1K
17:16 175.20 175.40 175.20 175.40 0.1K
17:17 175.00 175.00 175.00 175.00 0.1K
17:18 174.00 174.00 173.40 173.40 0.1K
17:19 173.60 173.60 173.60 173.60 0.1K
17:20 173.60 173.60 173.60 173.60 0.1K
17:21 172.20 172.60 172.00 172.60 0.1K
17:23 172.20 172.60 172.00 172.00 0.1K
17:24 172.80 173.60 171.60 173.60 0.2K
17:29 174.60 174.60 174.60 174.60 0.0K
17:30 174.60 174.60 174.60 174.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available