Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 173.60 173.60 173.60 173.60 0.0K
09:10 174.60 174.60 174.60 174.60 0.0K
09:27 174.60 174.60 174.20 174.20 0.0K
09:28 174.20 174.20 174.20 174.20 0.2K
09:39 174.20 174.20 174.20 174.20 0.0K
09:42 173.40 173.40 173.40 173.40 0.0K
09:48 174.20 174.20 173.20 173.20 0.2K
09:50 173.00 173.00 173.00 173.00 0.1K
09:53 172.80 172.80 172.80 172.80 0.1K
10:02 173.00 173.00 173.00 173.00 0.1K
10:06 173.20 173.20 173.20 173.20 0.1K
10:11 173.20 173.20 173.20 173.20 0.0K
10:13 172.80 172.80 172.80 172.80 0.1K
10:16 172.60 172.60 172.60 172.60 0.1K
10:21 172.60 172.60 172.60 172.60 0.0K
10:22 172.60 172.60 172.60 172.60 0.0K
10:23 172.00 172.00 172.00 172.00 0.1K
10:26 171.40 171.40 171.40 171.40 0.0K
10:28 172.40 172.40 172.40 172.40 0.3K
10:35 172.20 172.20 172.20 172.20 0.0K
10:45 172.20 172.20 172.20 172.20 0.0K
10:47 171.80 171.80 171.80 171.80 0.1K
10:53 171.80 171.80 171.80 171.80 0.1K
10:58 171.60 171.60 171.60 171.60 0.1K
11:03 171.60 171.60 171.60 171.60 0.1K
11:09 171.60 171.60 171.40 171.40 0.1K
11:11 171.00 171.00 171.00 171.00 0.0K
11:13 171.80 171.80 171.80 171.80 0.7K
11:25 172.00 172.00 171.00 171.00 0.8K
11:27 170.80 170.80 170.80 170.80 0.1K
11:31 171.20 171.20 171.20 171.20 0.0K
11:33 170.60 170.60 170.60 170.60 0.0K
11:45 169.60 169.60 169.60 169.60 1.6K
11:47 169.00 169.00 169.00 169.00 0.1K
11:54 168.80 168.80 168.80 168.80 0.1K
12:00 168.80 168.80 168.80 168.80 0.1K
12:05 168.60 168.60 168.60 168.60 0.0K
12:07 168.40 168.40 168.40 168.40 0.1K
12:11 167.80 167.80 167.80 167.80 2.2K
12:12 168.00 168.00 168.00 168.00 0.3K
12:13 168.00 168.00 168.00 168.00 0.0K
12:14 168.60 168.60 168.60 168.60 0.3K
12:17 168.00 168.00 168.00 168.00 0.1K
12:25 167.50 167.50 167.50 167.50 3.0K
12:38 167.20 167.20 167.20 167.20 0.8K
12:39 167.20 167.20 167.20 167.20 0.0K
12:41 167.20 167.20 167.20 167.20 0.1K
12:43 167.20 167.20 167.00 167.00 0.1K
12:46 167.20 167.20 167.20 167.20 0.0K
12:48 166.80 166.80 166.80 166.80 0.0K
12:50 166.80 166.80 166.80 166.80 0.0K
12:51 166.60 166.60 166.60 166.60 0.1K
12:59 166.80 166.80 166.80 166.80 0.0K
13:00 167.00 167.00 167.00 167.00 0.1K
13:02 167.40 167.40 167.40 167.40 0.1K
13:04 167.80 167.80 167.80 167.80 0.2K
13:12 167.60 167.60 167.60 167.60 0.4K
13:13 167.60 167.60 167.20 167.20 0.1K
13:14 167.20 167.20 167.20 167.20 0.1K
13:15 167.00 167.40 167.00 167.40 0.3K
13:16 167.40 167.40 167.00 167.00 0.1K
13:17 167.00 167.00 167.00 167.00 0.1K
13:18 167.00 167.00 167.00 167.00 0.1K
13:19 167.00 167.00 167.00 167.00 0.1K
13:20 167.00 167.00 167.00 167.00 0.1K
13:21 167.00 167.00 167.00 167.00 0.3K
13:22 167.00 167.00 167.00 167.00 0.1K
13:23 167.00 167.20 167.00 167.20 0.5K
13:25 167.00 167.00 167.00 167.00 0.1K
13:26 167.00 167.00 167.00 167.00 0.4K
13:27 167.00 167.00 167.00 167.00 0.1K
13:28 167.60 167.60 167.60 167.60 2.0K
13:29 168.00 168.00 168.00 168.00 0.8K
13:35 167.80 167.80 167.80 167.80 0.1K
13:36 168.00 168.00 168.00 168.00 0.1K
13:37 167.60 167.60 167.60 167.60 0.1K
13:38 167.60 167.60 167.60 167.60 0.1K
13:39 167.60 167.60 167.60 167.60 0.1K
13:40 167.60 167.60 167.60 167.60 0.0K
13:41 167.60 167.60 167.60 167.60 0.1K
13:42 167.60 167.60 167.60 167.60 0.1K
13:43 167.80 168.60 167.80 168.60 0.8K
13:44 168.80 168.80 168.80 168.80 0.3K
13:46 168.00 168.00 167.80 167.80 0.3K
13:47 168.00 168.00 168.00 168.00 0.6K
13:48 167.80 167.80 167.80 167.80 0.1K
13:50 168.00 168.00 168.00 168.00 1.0K
14:00 167.80 167.80 167.80 167.80 0.1K
14:02 167.40 167.60 167.40 167.60 5.3K
14:03 167.20 167.20 167.20 167.20 0.0K
14:05 167.00 167.00 167.00 167.00 0.1K
14:07 166.80 166.80 166.60 166.60 0.5K
14:08 166.20 166.20 166.20 166.20 0.1K
14:14 166.20 166.20 166.20 166.20 0.6K
14:21 166.40 166.40 166.40 166.40 0.0K
14:33 166.80 166.80 166.80 166.80 0.2K
14:40 167.20 167.20 167.20 167.20 0.7K
14:43 167.20 167.20 167.00 167.00 0.3K
14:46 167.00 167.00 166.60 166.60 0.2K
14:56 166.60 166.60 166.60 166.60 0.8K
14:57 166.60 166.60 166.60 166.60 0.6K
14:58 166.60 166.60 166.60 166.60 0.6K
15:01 166.60 166.60 166.60 166.60 0.1K
15:02 166.60 166.60 166.60 166.60 0.7K
15:03 167.00 167.00 167.00 167.00 0.2K
15:04 167.60 167.60 167.60 167.60 0.1K
15:05 168.20 168.20 168.20 168.20 0.2K
15:08 167.80 167.80 167.80 167.80 0.1K
15:09 167.80 167.80 167.60 167.60 1.8K
15:11 167.40 167.40 167.40 167.40 0.1K
15:12 167.20 167.20 167.20 167.20 0.1K
15:13 167.60 167.60 167.60 167.60 0.2K
15:14 167.40 167.40 167.40 167.40 0.1K
15:15 167.40 167.40 167.40 167.40 0.1K
15:16 167.40 167.40 167.40 167.40 0.1K
15:17 167.20 167.40 167.20 167.40 0.1K
15:18 167.00 167.00 167.00 167.00 1.1K
15:19 167.40 167.40 167.40 167.40 0.0K
15:20 166.40 166.40 166.40 166.40 0.8K
15:22 166.40 166.40 166.40 166.40 0.3K
15:23 166.40 166.40 166.40 166.40 0.3K
15:31 167.20 167.20 167.20 167.20 0.1K
15:32 167.20 167.20 167.20 167.20 0.1K
15:33 167.20 167.20 167.20 167.20 0.1K
15:34 167.20 167.20 167.20 167.20 0.1K
15:35 167.60 167.60 167.60 167.60 0.4K
15:37 167.60 168.20 167.60 168.20 0.2K
15:38 168.80 168.80 168.80 168.80 0.2K
15:39 168.80 168.80 168.80 168.80 0.4K
15:40 168.80 168.80 168.60 168.60 0.1K
15:41 168.60 168.60 168.60 168.60 0.1K
15:42 169.00 169.00 169.00 169.00 0.3K
15:43 168.80 168.80 168.80 168.80 0.1K
15:44 168.80 168.80 168.80 168.80 0.2K
15:46 168.40 168.40 168.20 168.20 0.0K
15:47 168.00 168.00 167.80 168.00 0.1K
15:48 167.80 168.00 167.80 168.00 0.3K
15:49 168.60 168.60 168.60 168.60 0.3K
15:51 168.40 168.40 168.40 168.40 0.0K
15:52 168.20 168.20 168.00 168.00 0.1K
15:53 168.40 168.40 168.40 168.40 0.0K
15:54 168.20 168.20 168.20 168.20 0.1K
15:55 168.40 168.40 168.40 168.40 0.1K
15:56 168.60 168.60 168.60 168.60 0.0K
15:57 168.40 168.40 168.40 168.40 0.3K
15:58 168.40 168.40 168.40 168.40 0.1K
15:59 168.40 168.40 168.20 168.20 0.1K
16:01 168.40 168.60 168.40 168.40 0.9K
16:03 168.20 168.20 168.20 168.20 0.1K
16:04 168.20 168.20 168.20 168.20 0.1K
16:05 168.00 168.00 167.40 167.40 0.1K
16:06 168.00 168.00 168.00 168.00 0.1K
16:07 168.40 168.40 168.40 168.40 0.3K
16:09 168.20 168.20 168.20 168.20 0.1K
16:10 168.20 168.20 168.20 168.20 0.1K
16:11 168.20 168.20 168.20 168.20 0.1K
16:12 168.40 168.40 168.40 168.40 0.1K
16:13 168.60 168.60 168.60 168.60 0.1K
16:14 168.60 168.60 168.60 168.60 0.3K
16:15 168.60 168.80 168.60 168.80 0.1K
16:16 168.60 168.60 168.60 168.60 0.1K
16:17 168.20 168.40 168.00 168.40 0.4K
16:18 168.40 168.40 168.40 168.40 0.1K
16:19 168.60 168.60 168.20 168.20 0.6K
16:20 168.40 168.40 168.40 168.40 0.1K
16:21 168.40 168.40 168.40 168.40 0.1K
16:22 168.20 168.40 168.20 168.40 0.1K
16:23 168.20 168.20 168.20 168.20 0.1K
16:24 168.40 168.40 168.40 168.40 0.4K
16:25 168.80 168.80 168.80 168.80 0.1K
16:27 169.40 169.40 169.40 169.40 0.1K
16:28 169.80 170.40 169.80 170.40 0.4K
16:30 169.80 169.80 169.80 169.80 0.3K
16:32 169.80 169.80 169.80 169.80 0.0K
16:33 169.80 169.80 169.80 169.80 0.1K
16:35 169.60 169.60 169.60 169.60 0.0K
16:36 169.60 169.60 169.60 169.60 0.0K
16:38 169.40 169.40 169.40 169.40 0.2K
16:39 169.00 169.00 169.00 169.00 0.4K
16:42 168.80 168.80 168.80 168.80 0.1K
16:43 168.80 169.00 168.80 169.00 0.3K
16:47 169.40 169.40 169.40 169.40 0.1K
16:50 169.30 169.30 169.30 169.30 0.1K
16:51 169.20 169.20 169.20 169.20 0.1K
16:52 169.20 169.20 169.00 169.00 0.1K
16:56 168.80 168.80 168.80 168.80 0.1K
16:57 168.80 168.80 168.80 168.80 0.1K
16:58 168.80 168.80 168.80 168.80 0.3K
16:59 168.80 168.80 168.80 168.80 0.1K
17:00 168.80 168.80 168.80 168.80 0.1K
17:01 168.80 168.80 168.80 168.80 0.0K
17:02 168.80 169.00 168.80 169.00 0.6K
17:03 169.20 170.20 169.20 170.20 0.5K
17:07 170.20 170.20 170.20 170.20 0.2K
17:10 170.20 170.20 170.20 170.20 0.2K
17:11 170.00 170.00 170.00 170.00 0.1K
17:12 170.00 170.00 170.00 170.00 0.1K
17:13 169.80 169.80 169.80 169.80 0.0K
17:14 169.80 169.80 169.80 169.80 0.0K
17:16 169.80 169.80 169.80 169.80 0.1K
17:17 169.60 169.60 169.60 169.60 0.0K
17:18 169.80 169.80 169.80 169.80 0.1K
17:19 169.60 169.60 169.60 169.60 0.0K
17:20 169.60 169.60 169.60 169.60 0.1K
17:21 169.60 169.80 169.60 169.60 0.7K
17:23 170.00 170.00 169.80 169.80 0.1K
17:30 171.00 171.00 171.00 171.00 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available