Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 172.20 169.80 172.20 0.3K
09:09 174.40 174.40 174.40 174.40 0.2K
09:10 174.20 174.20 174.20 174.20 0.3K
09:15 173.40 173.40 173.40 173.40 0.0K
09:40 173.00 173.00 173.00 173.00 0.0K
09:48 172.00 172.00 172.00 172.00 0.8K
09:50 173.40 173.40 173.40 173.40 0.3K
09:53 173.00 174.60 173.00 174.60 0.8K
09:56 172.80 172.80 172.80 172.80 0.2K
10:06 173.80 173.80 173.80 173.80 0.1K
10:12 173.80 173.80 173.80 173.80 0.1K
10:15 174.60 174.60 174.60 174.60 0.0K
10:26 174.80 174.80 174.80 174.80 0.0K
10:31 174.80 174.80 174.80 174.80 0.2K
10:34 175.40 175.40 175.40 175.40 0.0K
10:35 175.00 175.00 175.00 175.00 0.3K
10:39 175.00 175.00 175.00 175.00 0.1K
10:43 175.00 175.00 175.00 175.00 0.1K
10:44 174.80 174.80 174.80 174.80 0.0K
11:02 174.40 174.40 174.40 174.40 0.0K
11:05 174.40 174.40 174.40 174.40 0.1K
11:06 175.00 175.60 175.00 175.60 0.2K
11:30 175.60 175.60 175.60 175.60 0.0K
11:34 175.60 175.60 174.80 174.80 1.0K
11:35 174.80 174.80 174.80 174.80 1.6K
11:40 174.60 174.60 174.60 174.60 0.0K
11:44 175.20 175.20 175.20 175.20 0.1K
11:50 175.20 175.20 175.20 175.20 0.0K
11:56 174.60 174.60 174.60 174.60 0.0K
11:57 174.60 174.60 174.60 174.60 0.2K
11:59 174.60 174.60 174.60 174.60 0.1K
12:29 175.00 175.00 175.00 175.00 0.0K
12:43 175.00 175.00 175.00 175.00 0.0K
12:53 174.40 174.40 174.40 174.40 0.0K
13:04 175.00 175.40 175.00 175.40 0.2K
13:09 175.40 175.40 175.40 175.40 0.4K
13:12 175.40 176.00 175.40 176.00 0.0K
13:13 176.60 176.60 176.00 176.00 0.3K
13:15 175.80 175.80 175.80 175.80 0.2K
13:20 175.60 175.60 175.60 175.60 0.2K
13:22 175.40 175.40 175.40 175.40 0.0K
13:23 176.20 176.20 176.20 176.20 0.0K
13:29 176.00 176.00 176.00 176.00 0.0K
13:41 175.40 175.40 175.20 175.20 0.3K
13:58 175.60 175.60 175.60 175.60 0.0K
13:59 176.00 176.00 176.00 176.00 0.0K
14:02 176.00 176.00 176.00 176.00 0.0K
14:12 176.80 176.80 176.00 176.00 1.5K
14:14 176.00 176.00 176.00 176.00 2.6K
14:17 176.00 176.00 176.00 176.00 0.3K
14:19 176.00 176.00 175.80 175.80 0.1K
14:22 175.80 175.80 175.80 175.80 0.0K
14:24 176.80 176.80 176.80 176.80 0.2K
14:26 175.80 175.80 175.80 175.80 0.1K
14:28 175.60 175.60 175.60 175.60 0.0K
14:29 175.80 175.80 175.80 175.80 0.1K
14:32 175.80 175.80 175.80 175.80 0.2K
14:34 175.80 175.80 175.80 175.80 0.0K
14:46 177.00 177.00 177.00 177.00 0.1K
14:57 177.20 177.20 177.20 177.20 0.0K
14:58 177.20 177.40 176.20 176.20 0.2K
15:00 177.00 177.20 177.00 177.20 0.1K
15:01 178.20 178.20 178.20 178.20 0.2K
15:02 178.40 178.40 178.40 178.40 0.0K
15:03 178.20 178.20 178.20 178.20 0.0K
15:04 178.20 178.20 178.20 178.20 0.0K
15:06 177.20 177.20 177.20 177.20 0.6K
15:22 176.60 176.60 176.20 176.20 0.1K
15:41 176.20 176.20 176.20 176.20 0.1K
15:43 176.80 176.80 176.80 176.80 0.0K
15:46 177.00 177.00 177.00 177.00 0.0K
15:49 176.80 176.80 176.80 176.80 0.0K
15:51 176.80 176.80 176.80 176.80 0.0K
15:53 176.80 176.80 176.80 176.80 0.0K
15:55 176.80 176.80 176.80 176.80 0.0K
15:57 176.80 177.00 176.80 176.80 0.1K
15:58 176.80 176.80 176.80 176.80 0.0K
16:00 176.20 176.20 176.20 176.20 0.1K
16:02 176.60 176.60 176.60 176.60 0.0K
16:04 176.60 176.60 176.60 176.60 0.0K
16:08 176.00 176.00 176.00 176.00 0.1K
16:12 175.80 175.80 175.80 175.80 0.1K
16:13 175.60 175.60 175.60 175.60 0.0K
16:31 175.60 175.60 175.40 175.40 0.1K
16:42 175.40 175.40 175.00 175.00 0.2K
17:09 174.80 174.80 174.80 174.80 0.0K
17:12 175.00 175.00 175.00 175.00 0.0K
17:15 174.80 174.80 174.80 174.80 0.0K
17:17 175.00 175.00 175.00 175.00 0.0K
17:19 174.80 174.80 174.80 174.80 0.0K
17:20 175.00 175.00 175.00 175.00 0.0K
17:22 175.00 175.00 175.00 175.00 0.0K
17:23 174.80 174.80 174.80 174.80 0.1K
17:24 174.80 174.80 174.80 174.80 0.2K
17:29 175.00 175.00 175.00 175.00 0.0K
17:30 175.00 175.00 175.00 175.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available