Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 176.00 176.00 176.00 176.00 0.2K
09:09 175.00 175.00 175.00 175.00 0.0K
09:15 173.40 173.40 173.40 173.40 0.5K
09:16 173.40 174.60 173.40 174.60 0.1K
09:18 173.40 173.40 173.40 173.40 0.1K
09:22 173.40 173.40 173.40 173.40 0.2K
09:33 174.00 174.00 174.00 174.00 0.1K
09:37 174.00 174.00 174.00 174.00 0.1K
09:41 174.00 174.00 174.00 174.00 0.1K
09:42 174.00 174.00 174.00 174.00 0.3K
09:46 173.80 173.80 173.40 173.40 0.1K
09:54 173.80 173.80 173.80 173.80 0.0K
10:23 173.60 173.80 173.60 173.80 0.7K
10:48 174.00 174.00 174.00 174.00 0.0K
10:56 173.40 173.40 173.40 173.40 0.1K
11:06 174.00 174.00 174.00 174.00 0.7K
11:08 174.00 174.00 174.00 174.00 0.1K
11:11 174.00 174.00 174.00 174.00 0.4K
11:13 173.80 173.80 173.80 173.80 0.1K
11:15 174.00 174.00 174.00 174.00 0.1K
11:17 174.00 174.00 174.00 174.00 0.0K
11:21 174.00 174.00 174.00 174.00 0.1K
11:27 174.00 174.00 174.00 174.00 0.1K
11:31 174.00 174.00 174.00 174.00 0.1K
11:35 174.00 174.00 174.00 174.00 0.6K
11:37 174.00 174.00 173.60 173.60 3.5K
11:38 173.60 173.60 173.60 173.60 0.5K
11:39 173.60 173.60 173.60 173.60 0.4K
11:40 173.60 173.60 173.60 173.60 0.2K
11:41 173.60 173.60 173.60 173.60 0.4K
11:42 173.60 173.60 173.60 173.60 0.1K
11:43 173.60 173.60 173.60 173.60 0.2K
11:44 173.60 173.60 173.60 173.60 0.0K
11:45 173.60 173.60 173.60 173.60 0.1K
11:47 173.60 173.60 173.60 173.60 0.0K
11:48 173.60 173.60 173.60 173.60 0.0K
11:50 173.60 173.60 173.60 173.60 0.0K
11:52 173.60 173.60 173.60 173.60 0.0K
11:53 173.60 173.60 173.60 173.60 0.0K
11:54 173.60 173.60 173.60 173.60 0.0K
11:55 173.60 173.60 173.60 173.60 0.0K
11:57 173.60 173.60 173.60 173.60 0.0K
11:59 173.60 173.60 173.60 173.60 0.1K
12:01 173.60 173.60 173.60 173.60 0.0K
12:02 173.60 173.60 173.60 173.60 0.1K
12:08 173.60 173.60 173.60 173.60 0.0K
12:10 173.60 173.60 173.60 173.60 0.1K
12:17 173.40 173.40 173.40 173.40 0.0K
12:18 173.40 173.40 173.40 173.40 0.1K
12:19 173.40 173.40 173.40 173.40 0.0K
12:23 173.40 173.40 173.40 173.40 0.1K
12:25 173.20 173.20 173.20 173.20 0.4K
12:27 173.00 173.00 173.00 173.00 0.1K
12:38 173.00 173.00 173.00 173.00 0.1K
12:48 173.00 173.00 173.00 173.00 0.1K
12:56 172.60 172.60 172.60 172.60 0.0K
13:03 173.40 173.40 173.40 173.40 0.0K
13:10 172.60 172.60 172.60 172.60 0.2K
13:11 172.40 172.40 172.40 172.40 0.0K
13:23 172.20 172.20 172.20 172.20 0.1K
13:24 172.20 172.20 172.20 172.20 0.3K
13:26 171.80 171.80 171.80 171.80 0.1K
13:39 172.00 172.00 172.00 172.00 0.8K
13:41 172.00 172.00 172.00 172.00 0.1K
13:46 171.40 171.40 171.40 171.40 0.0K
13:49 171.40 171.40 171.40 171.40 0.1K
13:51 171.40 171.40 171.40 171.40 0.1K
13:54 171.00 171.00 171.00 171.00 0.1K
13:58 170.40 170.40 170.40 170.40 0.0K
14:00 171.00 171.00 170.20 170.20 0.1K
14:02 170.60 170.60 170.60 170.60 0.3K
14:09 170.40 170.40 170.40 170.40 0.2K
14:12 171.00 171.00 171.00 171.00 0.9K
14:15 171.00 171.00 171.00 171.00 0.1K
14:18 171.60 171.60 171.60 171.60 0.0K
14:20 171.60 171.60 171.60 171.60 0.1K
14:29 172.00 172.00 172.00 172.00 1.1K
14:30 172.00 172.00 172.00 172.00 1.5K
14:32 172.00 172.00 172.00 172.00 1.7K
14:34 172.00 172.00 172.00 172.00 2.5K
14:35 172.00 172.00 172.00 172.00 1.6K
14:36 172.00 172.00 172.00 172.00 1.1K
14:37 172.00 173.00 172.00 173.00 2.1K
14:38 173.00 173.00 173.00 173.00 0.1K
14:39 173.00 173.00 173.00 173.00 0.4K
14:40 173.60 173.80 173.60 173.80 0.1K
14:43 173.60 173.60 173.60 173.60 0.0K
14:48 173.20 173.20 173.20 173.20 0.0K
14:49 173.00 173.00 173.00 173.00 0.0K
14:51 173.40 173.40 173.40 173.40 0.0K
14:54 172.60 172.60 172.20 172.20 0.1K
14:55 172.00 172.00 172.00 172.00 0.0K
14:56 171.80 171.80 171.80 171.80 0.1K
15:08 171.80 171.80 171.80 171.80 0.1K
15:13 171.80 172.20 171.60 172.20 0.3K
15:14 172.20 172.20 172.20 172.20 0.1K
15:16 172.40 172.40 172.40 172.40 0.0K
15:19 172.20 172.20 172.20 172.20 0.1K
15:20 172.60 172.60 172.60 172.60 0.1K
15:24 172.20 172.20 172.20 172.20 0.1K
15:26 172.60 172.60 172.60 172.60 0.1K
15:29 172.20 172.20 172.20 172.20 0.0K
15:33 172.60 172.60 172.60 172.60 0.2K
15:35 172.20 172.20 172.20 172.20 0.1K
15:37 172.20 172.20 172.20 172.20 0.1K
15:39 172.00 172.00 172.00 172.00 0.1K
15:41 172.00 172.00 172.00 172.00 0.1K
15:42 172.00 172.00 172.00 172.00 0.1K
15:43 172.00 172.00 172.00 172.00 0.1K
15:44 172.00 172.00 172.00 172.00 0.1K
15:45 172.00 172.00 172.00 172.00 0.1K
15:46 172.00 172.00 172.00 172.00 0.1K
15:48 172.00 172.20 171.80 171.80 0.1K
15:49 171.80 171.80 171.80 171.80 0.1K
15:51 171.60 171.60 171.60 171.60 0.1K
15:53 171.40 171.40 171.40 171.40 0.1K
15:54 171.20 171.20 171.20 171.20 0.1K
15:57 171.20 171.20 171.20 171.20 0.1K
15:58 171.00 171.00 171.00 171.00 0.2K
15:59 171.00 171.00 171.00 171.00 0.1K
16:02 171.60 171.60 171.20 171.20 0.2K
16:03 171.20 171.20 171.20 171.20 0.1K
16:04 171.20 171.20 171.20 171.20 0.1K
16:05 171.20 171.20 171.20 171.20 0.1K
16:08 171.00 171.00 171.00 171.00 0.1K
16:09 171.00 171.00 171.00 171.00 0.1K
16:11 171.20 171.20 171.20 171.20 0.1K
16:12 171.00 171.00 171.00 171.00 0.1K
16:13 171.00 171.00 171.00 171.00 0.1K
16:14 171.00 171.00 171.00 171.00 0.1K
16:15 171.20 171.20 171.00 171.00 0.1K
16:16 171.00 171.00 171.00 171.00 0.1K
16:18 171.00 171.00 171.00 171.00 0.3K
16:19 172.00 172.00 172.00 172.00 0.6K
16:22 171.60 171.60 171.60 171.60 0.1K
16:23 171.20 171.20 171.20 171.20 0.0K
16:24 171.20 171.20 171.20 171.20 0.1K
16:25 171.20 171.20 171.20 171.20 0.0K
16:29 172.00 172.00 172.00 172.00 0.4K
16:32 172.00 172.00 172.00 172.00 0.1K
16:33 172.00 172.00 172.00 172.00 0.3K
16:34 172.00 172.00 172.00 172.00 0.0K
16:35 171.80 171.80 171.80 171.80 0.0K
16:36 171.40 171.40 171.40 171.40 0.1K
16:38 171.40 171.40 171.40 171.40 0.1K
16:40 172.00 172.00 172.00 172.00 2,275.6K
16:42 172.00 172.00 171.00 171.00 2.0K
16:44 172.00 172.20 172.00 172.20 0.4K
16:45 172.00 172.00 172.00 172.00 0.3K
16:47 172.00 172.00 172.00 172.00 0.4K
16:48 171.00 171.00 171.00 171.00 2.4K
16:50 171.00 171.00 170.00 170.00 2.8K
16:58 169.80 169.80 169.80 169.80 0.3K
17:01 170.00 170.00 170.00 170.00 0.8K
17:02 170.00 170.00 170.00 170.00 0.8K
17:08 169.80 169.80 169.80 169.80 0.0K
17:10 170.00 170.00 170.00 170.00 1.0K
17:11 170.00 170.00 170.00 170.00 0.0K
17:12 169.60 169.60 169.60 169.60 0.1K
17:13 169.60 169.60 169.60 169.60 0.6K
17:15 169.80 169.80 169.80 169.80 0.0K
17:16 169.80 170.00 169.80 170.00 0.8K
17:17 170.00 170.00 170.00 170.00 1.0K
17:18 170.00 170.00 170.00 170.00 0.4K
17:20 170.00 170.00 170.00 170.00 0.4K
17:21 170.00 170.00 170.00 170.00 0.0K
17:23 170.00 170.00 170.00 170.00 1.0K
17:24 170.00 170.20 170.00 170.20 0.1K
17:29 170.00 170.00 170.00 170.00 0.0K
17:30 170.00 170.00 170.00 170.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available