Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.00 162.00 161.40 161.40 2.0K
09:04 160.00 160.00 160.00 160.00 5.1K
09:08 159.20 159.20 159.20 159.20 0.0K
09:10 159.80 160.00 159.80 160.00 1.4K
09:12 160.00 160.00 160.00 160.00 0.0K
09:14 160.00 160.00 160.00 160.00 0.1K
09:17 159.60 159.60 159.60 159.60 0.1K
09:26 159.80 159.80 159.80 159.80 0.1K
09:30 159.40 159.40 159.40 159.40 0.2K
09:33 159.80 159.80 159.80 159.80 0.1K
09:35 160.00 160.00 160.00 160.00 3.2K
09:36 160.00 160.00 160.00 160.00 0.8K
09:37 160.00 160.00 160.00 160.00 0.1K
09:39 160.00 160.00 159.80 159.80 1.2K
09:42 159.80 159.80 159.80 159.80 0.1K
09:45 159.40 159.40 159.20 159.20 1.1K
09:54 159.20 159.20 159.20 159.20 0.0K
10:02 159.20 159.20 159.20 159.20 0.5K
10:05 159.20 159.20 159.20 159.20 0.2K
10:08 159.00 159.00 159.00 159.00 0.3K
10:13 159.40 159.40 159.40 159.40 0.7K
10:33 159.20 159.20 159.00 159.00 1.4K
10:35 159.00 159.00 159.00 159.00 0.1K
10:36 159.00 159.00 159.00 159.00 2.5K
10:37 159.00 159.00 159.00 159.00 0.1K
10:38 159.00 159.00 159.00 159.00 1.0K
10:39 159.00 159.00 159.00 159.00 0.2K
10:41 159.00 159.00 159.00 159.00 0.3K
10:43 159.00 159.00 159.00 159.00 0.1K
10:47 159.00 159.00 159.00 159.00 0.1K
10:49 159.00 159.00 159.00 159.00 0.0K
10:50 159.00 159.00 159.00 159.00 0.0K
10:53 159.00 159.00 159.00 159.00 0.6K
11:00 159.00 159.00 159.00 159.00 0.0K
11:03 159.00 159.00 159.00 159.00 0.2K
11:06 159.00 159.00 159.00 159.00 0.1K
11:09 159.00 159.00 159.00 159.00 0.0K
11:17 159.00 159.00 159.00 159.00 0.1K
11:19 159.00 159.00 159.00 159.00 0.1K
11:20 159.00 159.00 159.00 159.00 0.2K
11:25 159.00 159.00 159.00 159.00 0.0K
11:31 159.00 159.00 159.00 159.00 0.1K
11:35 159.00 159.00 159.00 159.00 0.4K
11:36 159.00 159.00 159.00 159.00 0.3K
11:37 159.00 159.00 159.00 159.00 0.7K
11:38 159.00 159.00 159.00 159.00 0.2K
11:39 159.00 159.00 159.00 159.00 0.3K
11:40 159.00 159.00 159.00 159.00 0.6K
11:41 159.00 159.00 159.00 159.00 0.4K
11:42 159.00 159.00 159.00 159.00 0.4K
11:43 159.00 159.00 159.00 159.00 0.3K
11:44 159.00 159.00 159.00 159.00 0.6K
11:45 159.00 159.00 159.00 159.00 0.6K
11:46 159.00 159.00 159.00 159.00 0.7K
11:47 159.00 159.00 159.00 159.00 0.8K
11:48 159.00 159.00 159.00 159.00 0.5K
11:49 159.00 159.00 159.00 159.00 0.6K
11:50 159.00 159.00 159.00 159.00 0.5K
11:51 159.00 159.00 159.00 159.00 0.7K
11:52 159.00 159.00 159.00 159.00 0.5K
11:53 159.00 159.00 159.00 159.00 0.5K
11:54 159.00 159.00 159.00 159.00 0.6K
11:55 159.00 159.00 159.00 159.00 0.6K
11:56 159.00 159.00 159.00 159.00 0.5K
11:57 159.00 159.00 159.00 159.00 0.5K
11:58 159.00 159.00 159.00 159.00 0.2K
12:00 159.00 159.00 159.00 159.00 0.0K
12:04 159.00 159.00 159.00 159.00 0.0K
12:08 159.00 159.00 159.00 159.00 0.1K
12:11 159.00 159.00 159.00 159.00 0.0K
12:12 159.00 159.00 159.00 159.00 0.0K
12:13 159.00 159.00 159.00 159.00 0.1K
12:15 159.00 159.00 159.00 159.00 0.2K
12:18 159.00 159.00 159.00 159.00 0.2K
12:20 158.80 158.80 158.80 158.80 0.0K
12:32 159.00 159.00 159.00 159.00 0.0K
12:33 159.00 159.00 159.00 159.00 0.1K
12:39 158.80 158.80 158.80 158.80 0.4K
12:42 159.00 159.00 159.00 159.00 0.0K
12:45 159.00 159.00 159.00 159.00 0.1K
12:47 159.00 159.00 159.00 159.00 0.0K
12:52 158.80 158.80 158.80 158.80 0.3K
12:53 158.80 158.80 158.80 158.80 0.5K
13:00 159.00 159.00 159.00 159.00 0.0K
13:04 159.00 159.00 159.00 159.00 0.0K
13:06 159.00 159.00 159.00 159.00 0.2K
13:07 159.00 159.00 159.00 159.00 0.1K
13:12 159.00 159.00 159.00 159.00 0.1K
13:16 159.00 159.00 159.00 159.00 0.0K
13:21 159.00 159.00 159.00 159.00 0.1K
13:30 159.00 159.00 159.00 159.00 0.1K
13:34 159.00 159.00 159.00 159.00 0.5K
13:35 159.00 159.00 159.00 159.00 0.0K
13:38 159.00 159.00 159.00 159.00 0.0K
13:39 159.00 159.00 159.00 159.00 0.0K
13:40 159.00 159.00 159.00 159.00 0.1K
13:45 159.00 159.00 159.00 159.00 0.0K
13:48 159.00 159.00 159.00 159.00 0.1K
13:52 158.80 158.80 158.80 158.80 0.5K
13:53 158.60 158.60 158.60 158.60 0.1K
13:57 158.40 158.40 158.40 158.40 0.3K
14:00 158.40 158.40 158.40 158.40 0.2K
14:04 158.00 158.00 158.00 158.00 1.1K
14:10 158.00 158.00 158.00 158.00 0.3K
14:14 157.80 157.80 157.80 157.80 0.2K
14:15 157.80 157.80 157.60 157.60 0.2K
14:17 158.00 158.00 158.00 158.00 0.3K
14:18 158.00 158.00 158.00 158.00 0.0K
14:19 157.80 157.80 157.80 157.80 29.1K
14:20 158.00 158.00 158.00 158.00 1.1K
14:22 158.00 158.00 158.00 158.00 0.1K
14:23 158.00 158.00 158.00 158.00 0.0K
14:24 158.00 158.00 158.00 158.00 0.3K
14:25 158.00 158.00 158.00 158.00 0.0K
14:26 158.00 158.00 158.00 158.00 0.1K
14:27 158.00 158.00 158.00 158.00 2.3K
14:28 158.00 158.00 158.00 158.00 4.6K
14:29 158.00 158.00 158.00 158.00 0.1K
14:30 158.00 158.00 158.00 158.00 0.4K
14:31 158.00 159.20 158.00 159.20 0.4K
14:32 160.60 160.60 160.60 160.60 1.5K
14:33 160.40 160.40 160.40 160.40 0.0K
14:34 159.80 159.80 159.80 159.80 2.1K
14:37 159.80 159.80 159.80 159.80 0.0K
14:38 159.20 159.20 159.20 159.20 0.4K
14:39 159.00 159.00 159.00 159.00 0.2K
14:42 159.60 159.60 159.60 159.60 14.7K
14:51 160.40 161.00 160.40 161.00 0.9K
14:55 161.00 161.00 161.00 161.00 0.0K
15:00 161.00 161.00 161.00 161.00 0.1K
15:02 161.00 161.00 161.00 161.00 0.0K
15:03 161.00 161.00 161.00 161.00 0.0K
15:06 161.00 161.00 161.00 161.00 0.0K
15:07 161.00 161.00 161.00 161.00 0.0K
15:09 161.00 161.00 161.00 161.00 0.1K
15:11 160.80 160.80 160.60 160.60 0.5K
15:16 160.40 160.40 160.40 160.40 0.0K
15:17 160.40 160.40 160.40 160.40 0.0K
15:23 160.80 160.80 160.80 160.80 0.1K
15:24 160.80 160.80 160.80 160.80 0.1K
15:28 160.80 160.80 160.80 160.80 0.2K
15:29 161.40 161.40 161.40 161.40 0.1K
15:36 161.00 161.00 161.00 161.00 0.2K
15:37 161.20 161.20 161.20 161.20 0.1K
15:50 160.80 160.80 160.80 160.80 0.2K
15:51 161.00 161.40 161.00 161.40 0.5K
15:52 161.40 161.40 161.40 161.40 0.2K
16:00 161.80 161.80 161.80 161.80 0.1K
16:06 161.80 161.80 161.80 161.80 0.0K
16:08 161.80 161.80 161.80 161.80 0.3K
16:11 162.00 162.00 162.00 162.00 1.4K
16:13 161.80 161.80 161.80 161.80 0.3K
16:15 162.00 162.00 162.00 162.00 0.1K
16:18 162.00 162.00 161.80 161.80 1.2K
16:19 161.80 161.80 161.60 161.60 0.6K
16:21 161.60 161.60 161.60 161.60 0.1K
16:25 161.80 162.00 161.80 162.00 1.5K
16:26 161.60 161.60 161.60 161.60 0.2K
16:29 162.00 162.00 162.00 162.00 0.3K
16:34 162.00 162.00 162.00 162.00 0.1K
16:37 162.00 162.00 162.00 162.00 0.2K
16:41 161.80 162.00 161.80 162.00 0.2K
16:43 161.40 161.40 161.40 161.40 1.4K
16:44 161.00 161.00 160.60 160.60 0.5K
16:53 160.60 160.60 160.60 160.60 0.2K
17:07 161.20 161.20 161.20 161.20 0.1K
17:12 161.20 161.20 161.20 161.20 0.0K
17:19 161.20 161.20 161.20 161.20 0.0K
17:22 161.20 161.20 161.20 161.20 0.1K
17:23 161.80 162.00 161.40 161.40 0.9K
17:24 161.40 161.80 161.40 161.80 0.1K
17:30 162.00 162.00 162.00 162.00 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available