163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 161.20 | 161.20 | 161.20 | 161.20 | 1.8K |
| 09:09 | 162.80 | 162.80 | 161.80 | 161.80 | 1.6K |
| 09:18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 09:28 | 161.20 | 161.20 | 161.20 | 161.20 | 0.8K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 09:51 | 161.60 | 161.60 | 161.60 | 161.60 | 0.3K |
| 09:56 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 09:57 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 09:58 | 161.60 | 161.60 | 161.60 | 161.60 | 0.2K |
| 10:01 | 161.20 | 161.20 | 161.00 | 161.00 | 0.8K |
| 10:06 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:11 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 10:12 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:19 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 10:23 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 10:27 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:31 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 10:38 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 10:43 | 161.00 | 161.40 | 161.00 | 161.40 | 70.8K |
| 10:46 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 10:51 | 161.40 | 161.40 | 161.40 | 161.40 | 0.2K |
| 10:53 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:59 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:04 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:06 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:09 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:13 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:24 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:31 | 161.60 | 161.60 | 161.60 | 161.60 | 50.3K |
| 11:33 | 162.00 | 162.00 | 162.00 | 162.00 | 100.3K |
| 11:37 | 162.60 | 162.80 | 162.60 | 162.80 | 0.5K |
| 11:38 | 162.80 | 162.80 | 162.60 | 162.60 | 0.4K |
| 11:46 | 162.40 | 162.40 | 162.40 | 162.40 | 0.3K |
| 12:05 | 162.00 | 162.00 | 161.80 | 161.80 | 0.4K |
| 12:39 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 12:57 | 161.80 | 161.80 | 161.80 | 161.80 | 0.5K |
| 12:59 | 162.20 | 162.20 | 162.20 | 162.20 | 0.4K |
| 13:00 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 13:11 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:22 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 13:30 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 13:31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:32 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 13:44 | 162.40 | 162.40 | 162.40 | 162.40 | 0.3K |
| 13:48 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 13:52 | 161.80 | 161.80 | 161.80 | 161.80 | 0.4K |
| 14:09 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 14:11 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 14:15 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 14:20 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 14:26 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 14:41 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 14:56 | 161.80 | 161.80 | 161.80 | 161.80 | 0.1K |
| 15:17 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 15:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 15:28 | 162.00 | 162.00 | 161.90 | 161.90 | 19.6K |
| 15:29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 15:31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 15:46 | 161.80 | 161.80 | 161.80 | 161.80 | 0.5K |
| 15:50 | 162.20 | 162.20 | 162.00 | 162.00 | 1.7K |
| 15:51 | 162.40 | 162.40 | 162.20 | 162.20 | 0.2K |
| 15:54 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:57 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:58 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 15:59 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:07 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:10 | 161.80 | 161.80 | 161.80 | 161.80 | 0.7K |
| 16:11 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 16:27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 16:29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 16:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:31 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:33 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:37 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:39 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 16:43 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:46 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:48 | 161.80 | 161.80 | 161.80 | 161.80 | 0.3K |
| 16:49 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 16:56 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 16:57 | 162.00 | 162.60 | 162.00 | 162.60 | 3.5K |
| 16:58 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 16:59 | 162.80 | 162.80 | 162.60 | 162.60 | 1.5K |
| 17:01 | 162.60 | 162.60 | 162.60 | 162.60 | 0.2K |
| 17:02 | 162.60 | 162.60 | 162.00 | 162.00 | 0.6K |
| 17:04 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 17:05 | 162.60 | 162.80 | 162.60 | 162.80 | 0.2K |
| 17:06 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 17:07 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 17:08 | 162.40 | 162.40 | 162.00 | 162.00 | 0.6K |
| 17:12 | 162.40 | 162.60 | 162.40 | 162.60 | 0.2K |
| 17:16 | 162.20 | 162.20 | 162.00 | 162.00 | 0.5K |
| 17:17 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 17:18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 17:19 | 162.20 | 162.20 | 162.00 | 162.20 | 0.2K |
| 17:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 17:21 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 17:22 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 17:23 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 17:24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 17:30 | 162.40 | 162.40 | 162.40 | 162.40 | 8.7K |