Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.40 160.40 160.40 160.40 0.0K
09:01 159.60 159.60 159.60 159.60 0.1K
09:38 159.00 159.00 159.00 159.00 0.0K
10:24 159.00 159.00 159.00 159.00 55.9K
10:59 158.80 158.80 158.80 158.80 0.0K
11:23 159.00 159.00 159.00 159.00 78.0K
11:26 158.40 158.40 158.00 158.00 0.1K
12:04 158.00 158.00 158.00 158.00 0.2K
12:07 158.40 158.40 158.40 158.40 0.0K
12:55 158.60 158.60 158.60 158.60 0.0K
13:00 158.00 158.00 158.00 158.00 0.0K
13:02 158.00 158.00 158.00 158.00 0.0K
13:49 158.60 158.60 158.60 158.60 0.0K
15:04 158.60 159.00 158.60 159.00 0.4K
15:47 157.80 158.20 157.80 158.20 0.7K
15:59 157.80 157.80 157.80 157.80 0.2K
16:13 158.60 158.60 158.60 158.60 0.2K
16:14 159.00 159.00 159.00 159.00 1.5K
16:15 159.00 159.00 159.00 159.00 0.3K
16:16 159.00 159.00 159.00 159.00 1.3K
16:22 159.00 159.00 159.00 159.00 0.6K
16:23 159.00 159.00 159.00 159.00 0.2K
16:24 159.00 159.00 159.00 159.00 0.5K
16:30 159.00 159.00 159.00 159.00 0.1K
16:31 159.00 159.00 159.00 159.00 0.3K
16:43 159.00 159.00 159.00 159.00 1.7K
16:44 159.00 159.00 159.00 159.00 0.1K
16:46 159.00 159.00 159.00 159.00 0.1K
16:57 159.00 159.00 159.00 159.00 2.8K
16:59 159.00 159.00 159.00 159.00 0.1K
17:02 159.00 159.00 158.80 158.80 0.3K
17:07 158.80 158.80 158.80 158.80 0.2K
17:08 158.80 158.80 158.80 158.80 6.7K
17:13 159.00 159.00 159.00 159.00 0.1K
17:16 158.80 158.80 158.80 158.80 0.3K
17:17 158.80 158.80 158.80 158.80 0.0K
17:22 158.80 158.80 158.80 158.80 0.1K
17:24 159.00 159.00 159.00 159.00 0.0K
17:30 158.60 158.60 158.60 158.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available