Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.80 163.80 163.80 163.80 0.3K
09:05 164.20 164.20 164.20 164.20 0.1K
09:07 164.00 164.00 164.00 164.00 0.0K
09:10 164.00 164.00 164.00 164.00 0.2K
09:11 164.00 164.40 164.00 164.40 0.6K
09:16 165.40 165.40 165.40 165.40 0.2K
09:19 165.40 165.40 165.40 165.40 0.0K
09:28 166.40 166.40 166.40 166.40 0.1K
09:29 166.60 166.60 166.60 166.60 0.0K
09:30 165.80 165.80 165.80 165.80 0.6K
09:44 165.40 165.40 165.40 165.40 0.4K
09:45 165.00 165.00 165.00 165.00 0.8K
09:48 165.20 165.20 165.20 165.20 0.1K
10:01 165.20 165.20 165.20 165.20 0.2K
10:02 165.60 165.60 165.60 165.60 0.0K
10:07 165.80 165.80 165.80 165.80 0.2K
10:09 166.00 166.00 166.00 166.00 0.0K
10:14 165.60 165.60 165.60 165.60 0.2K
10:18 166.00 166.00 166.00 166.00 0.0K
10:28 166.00 166.00 166.00 166.00 0.0K
10:40 165.40 165.40 165.40 165.40 0.2K
10:41 165.40 165.40 165.20 165.20 0.3K
10:42 165.20 165.20 165.20 165.20 0.1K
10:43 165.40 165.40 165.40 165.40 0.1K
10:44 165.20 165.20 165.20 165.20 0.7K
10:56 165.40 165.40 165.40 165.40 0.1K
11:08 165.00 165.00 165.00 165.00 0.2K
11:10 165.00 165.00 165.00 165.00 0.1K
11:11 165.20 165.20 165.20 165.20 0.0K
11:18 165.20 165.20 165.20 165.20 0.1K
11:31 165.20 165.20 165.20 165.20 0.1K
11:50 165.20 165.20 165.00 165.00 0.4K
11:51 165.20 165.20 165.20 165.20 0.1K
12:01 165.00 165.00 165.00 165.00 0.1K
12:04 165.00 165.00 164.80 165.00 0.6K
12:05 165.00 165.00 164.60 164.60 0.5K
12:40 164.60 164.60 164.60 164.60 0.0K
13:07 164.80 164.80 164.80 164.80 0.0K
13:17 164.80 164.80 164.80 164.80 0.1K
13:35 164.60 164.60 164.40 164.60 3.0K
13:36 164.60 164.60 164.60 164.60 0.2K
13:39 164.60 164.60 164.60 164.60 0.1K
14:00 165.00 165.00 165.00 165.00 0.0K
14:10 164.60 164.60 164.60 164.60 0.0K
14:11 164.60 164.60 164.60 164.60 0.2K
14:20 164.80 164.80 164.80 164.80 0.0K
14:34 164.80 164.80 164.80 164.80 0.0K
14:49 165.00 165.00 165.00 165.00 0.1K
14:57 164.60 164.60 164.60 164.60 0.1K
15:01 164.60 164.60 164.60 164.60 0.0K
15:25 164.60 164.60 164.60 164.60 0.0K
15:26 164.60 164.60 164.60 164.60 0.0K
15:35 164.80 164.80 164.80 164.80 0.1K
15:44 165.00 165.00 165.00 165.00 0.3K
15:50 165.00 165.00 165.00 165.00 0.1K
15:53 165.00 165.00 165.00 165.00 0.1K
15:54 164.60 164.60 164.60 164.60 0.2K
15:56 164.80 164.80 164.80 164.80 0.0K
16:02 165.00 165.00 165.00 165.00 0.1K
16:22 165.00 165.00 165.00 165.00 0.2K
16:28 164.80 165.00 164.80 165.00 0.2K
16:30 164.80 164.80 164.80 164.80 0.0K
16:31 164.60 164.60 164.60 164.60 2.3K
16:33 164.60 164.60 164.60 164.60 0.1K
16:40 164.40 164.60 164.40 164.60 0.5K
16:42 164.80 164.80 164.80 164.80 0.0K
17:09 165.00 165.00 165.00 165.00 0.2K
17:13 165.00 165.00 165.00 165.00 0.1K
17:17 165.00 165.00 165.00 165.00 0.0K
17:18 164.60 164.60 164.60 164.60 0.1K
17:21 165.00 165.00 165.00 165.00 0.2K
17:24 165.00 165.00 165.00 165.00 0.0K
17:30 164.20 164.20 164.20 164.20 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available