Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 163.60 163.60 163.60 163.60 0.0K
09:11 164.40 164.40 164.40 164.40 0.0K
09:16 164.00 164.00 164.00 164.00 0.1K
09:22 164.40 164.40 164.40 164.40 0.3K
09:24 164.60 164.60 164.60 164.60 0.1K
09:25 164.40 164.40 164.40 164.40 0.2K
09:47 164.80 164.80 164.40 164.40 0.1K
10:17 165.00 165.00 165.00 165.00 0.0K
10:18 165.40 165.40 165.40 165.40 0.0K
10:31 165.20 165.20 165.20 165.20 0.1K
10:33 165.00 165.00 165.00 165.00 0.0K
10:44 165.20 165.20 165.20 165.20 0.0K
11:30 165.60 165.60 165.60 165.60 0.1K
11:37 165.60 165.60 165.60 165.60 0.1K
11:41 165.60 165.60 165.60 165.60 0.0K
11:54 165.80 165.80 165.80 165.80 0.0K
12:01 165.40 165.40 165.40 165.40 0.2K
12:02 165.00 165.00 165.00 165.00 0.2K
12:27 164.40 164.40 164.40 164.40 0.0K
12:34 164.80 164.80 164.80 164.80 0.0K
12:38 164.80 164.80 164.80 164.80 0.0K
13:02 164.40 164.40 164.40 164.40 0.0K
13:28 164.40 164.40 164.40 164.40 0.1K
13:36 164.40 164.40 164.20 164.20 0.1K
13:37 164.20 164.20 164.20 164.20 0.1K
13:39 164.20 164.20 164.20 164.20 0.0K
13:55 164.40 164.40 164.40 164.40 0.1K
14:03 164.40 164.40 164.20 164.20 0.1K
14:18 164.60 164.60 164.60 164.60 0.0K
14:33 164.20 164.20 164.00 164.00 0.3K
14:37 164.00 164.00 164.00 164.00 0.0K
14:45 163.60 163.60 163.60 163.60 0.0K
14:48 163.60 163.60 163.60 163.60 0.0K
14:56 163.60 163.60 163.40 163.40 0.1K
15:00 163.40 163.40 163.20 163.20 0.1K
15:25 163.60 163.60 163.60 163.60 0.0K
15:28 164.00 164.00 164.00 164.00 0.2K
15:29 163.80 163.80 163.80 163.80 0.0K
15:35 164.00 164.00 164.00 164.00 0.3K
15:47 163.40 163.40 163.40 163.40 0.0K
15:49 163.80 163.80 163.80 163.80 0.1K
15:51 164.00 164.00 164.00 164.00 0.2K
15:58 163.60 163.60 163.60 163.60 0.3K
16:19 163.40 163.40 163.40 163.40 0.4K
16:57 164.00 164.00 164.00 164.00 0.2K
17:20 164.00 164.00 164.00 164.00 0.0K
17:24 164.00 164.00 164.00 164.00 0.1K
17:29 164.00 164.00 164.00 164.00 0.0K
17:30 164.00 164.00 164.00 164.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available