Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 162.20 162.20 162.00 162.00 0.6K
09:14 162.00 162.00 162.00 162.00 0.1K
09:16 162.00 162.00 162.00 162.00 0.8K
09:20 162.00 162.00 162.00 162.00 0.0K
09:35 161.20 161.20 161.20 161.20 0.0K
09:48 161.20 161.20 161.20 161.20 0.1K
09:58 161.00 161.00 161.00 161.00 0.0K
10:01 161.20 161.20 161.20 161.20 0.0K
10:02 162.00 162.00 162.00 162.00 0.0K
10:14 161.20 161.20 161.20 161.20 0.2K
10:52 161.00 161.00 161.00 161.00 1.1K
11:14 161.20 161.20 161.20 161.20 0.0K
11:35 160.40 160.40 160.40 160.40 0.1K
11:42 160.40 160.40 160.40 160.40 0.0K
11:50 160.20 160.20 159.80 159.80 0.4K
12:04 159.80 159.80 159.80 159.80 0.1K
12:47 159.80 159.80 159.80 159.80 0.0K
12:59 160.00 160.00 160.00 160.00 0.0K
13:31 160.00 160.20 160.00 160.20 0.1K
14:25 160.60 160.60 160.60 160.60 0.0K
14:31 160.60 160.60 160.40 160.40 0.2K
14:32 160.40 160.40 160.20 160.20 0.3K
14:43 160.00 160.00 160.00 160.00 0.2K
15:37 160.60 160.60 160.60 160.60 0.1K
15:47 160.60 160.60 160.60 160.60 0.0K
15:50 162.40 162.40 162.40 162.40 0.5K
15:51 163.20 163.20 163.20 163.20 0.7K
15:58 163.80 163.80 163.80 163.80 0.1K
15:59 163.80 163.80 163.80 163.80 0.1K
16:00 164.00 164.00 164.00 164.00 0.0K
16:03 163.40 163.40 162.80 162.80 1.0K
16:05 162.00 162.00 162.00 162.00 0.1K
16:07 161.40 161.40 161.40 161.40 0.2K
16:17 160.80 160.80 160.80 160.80 5.5K
16:18 161.80 161.80 161.80 161.80 0.1K
16:27 161.00 161.00 161.00 161.00 0.4K
16:28 160.80 160.80 160.80 160.80 0.9K
16:53 160.60 160.60 160.60 160.60 0.2K
16:58 160.40 160.80 160.40 160.80 3.1K
17:00 161.00 161.00 161.00 161.00 0.9K
17:24 161.60 161.60 161.60 161.60 0.1K
17:29 161.00 161.00 161.00 161.00 0.0K
17:30 161.00 161.00 161.00 161.00 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available