Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 161.00 160.00 161.00 1.5K
09:07 161.60 161.60 161.60 161.60 0.6K
09:19 160.60 160.60 160.60 160.60 0.0K
09:20 160.60 160.60 160.60 160.60 0.2K
09:23 159.60 159.60 159.60 159.60 0.1K
09:27 160.00 160.00 160.00 160.00 0.2K
09:34 160.40 160.40 160.40 160.40 0.0K
10:33 160.20 160.20 160.20 160.20 0.2K
10:37 160.00 160.00 160.00 160.00 0.0K
10:44 159.80 159.80 159.80 159.80 0.1K
10:52 158.60 158.60 158.60 158.60 1.6K
10:57 159.00 159.00 159.00 159.00 0.0K
10:59 158.60 158.60 158.60 158.60 0.3K
11:02 158.80 158.80 158.80 158.80 0.0K
11:03 159.00 159.00 159.00 159.00 0.3K
11:11 159.20 159.20 159.20 159.20 0.0K
11:15 159.20 159.20 159.20 159.20 0.0K
11:17 159.80 159.80 159.80 159.80 0.0K
11:19 159.80 159.80 159.80 159.80 0.0K
11:28 159.80 159.80 159.80 159.80 0.0K
11:30 159.80 159.80 159.80 159.80 0.0K
11:32 159.80 159.80 159.80 159.80 0.0K
11:36 159.80 159.80 159.80 159.80 0.0K
11:52 159.60 159.60 159.60 159.60 0.1K
11:55 159.60 159.60 159.20 159.20 0.5K
12:07 159.40 159.40 159.40 159.40 0.0K
12:10 160.00 160.00 160.00 160.00 0.0K
12:52 160.60 160.60 160.60 160.60 0.5K
13:14 160.00 160.00 160.00 160.00 0.3K
13:16 159.80 159.80 159.80 159.80 0.1K
13:29 159.80 159.80 159.80 159.80 0.2K
13:30 160.20 160.20 160.20 160.20 0.2K
13:45 160.20 160.20 160.20 160.20 0.2K
13:47 160.00 160.00 160.00 160.00 0.5K
13:58 160.40 160.40 160.40 160.40 0.0K
13:59 160.40 160.60 160.40 160.60 0.1K
14:05 160.00 160.00 160.00 160.00 0.2K
14:17 160.00 160.00 160.00 160.00 0.0K
14:20 159.80 159.80 159.80 159.80 0.1K
14:43 159.80 159.80 159.80 159.80 0.0K
14:47 160.00 160.00 160.00 160.00 0.0K
14:53 159.40 159.40 159.40 159.40 0.1K
14:59 159.80 159.80 159.80 159.80 0.1K
15:02 160.00 160.00 160.00 160.00 0.2K
15:45 160.40 160.40 160.40 160.40 0.0K
15:49 160.40 160.40 160.40 160.40 0.0K
15:53 160.40 160.40 160.40 160.40 0.0K
15:58 160.00 160.40 160.00 160.40 0.0K
16:08 160.60 160.60 160.20 160.20 0.6K
16:10 160.20 160.40 160.20 160.40 3.9K
16:16 160.00 160.00 160.00 160.00 0.4K
16:17 160.20 160.20 160.20 160.20 0.1K
16:21 159.80 159.80 159.60 159.60 4.4K
16:26 160.00 160.40 160.00 160.40 0.3K
16:29 160.40 160.40 160.40 160.40 0.1K
16:30 160.60 160.60 160.60 160.60 0.4K
16:42 160.60 160.60 160.60 160.60 0.1K
16:44 160.60 160.60 160.60 160.60 0.1K
16:53 160.60 160.60 160.60 160.60 0.1K
16:58 160.00 160.00 160.00 160.00 0.3K
17:01 160.20 160.20 160.20 160.20 0.0K
17:03 160.00 160.00 160.00 160.00 0.0K
17:05 160.00 160.00 160.00 160.00 0.2K
17:06 159.80 159.80 159.80 159.80 0.1K
17:10 160.00 160.00 160.00 160.00 0.0K
17:12 160.00 160.00 160.00 160.00 0.0K
17:14 160.00 160.00 160.00 160.00 0.0K
17:15 160.00 160.00 160.00 160.00 0.0K
17:17 160.00 160.00 160.00 160.00 0.1K
17:19 160.00 160.00 159.60 159.60 0.1K
17:21 159.00 159.00 159.00 159.00 0.9K
17:24 160.00 160.00 160.00 160.00 0.2K
17:30 160.00 160.00 160.00 160.00 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available