163.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.40 | 165.40 | 165.40 | 165.40 | 0.0K |
| 09:07 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:12 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:22 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 09:24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 09:26 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:31 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:36 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:46 | 163.80 | 163.80 | 163.80 | 163.80 | 1.5K |
| 09:52 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 09:53 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0K |
| 10:06 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 10:19 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 10:21 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 10:31 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:36 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 10:37 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:59 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 11:16 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 11:46 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 12:03 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 12:23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:01 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 13:06 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:20 | 160.60 | 160.60 | 160.20 | 160.20 | 0.2K |
| 13:21 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 13:24 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:26 | 160.80 | 161.60 | 160.80 | 161.60 | 0.3K |
| 13:27 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 13:35 | 161.60 | 161.60 | 161.60 | 161.60 | 0.1K |
| 13:42 | 161.80 | 162.80 | 161.80 | 162.80 | 0.6K |
| 13:50 | 163.00 | 163.20 | 163.00 | 163.20 | 0.2K |
| 13:54 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:07 | 162.40 | 162.40 | 162.40 | 162.40 | 0.2K |
| 14:51 | 162.40 | 162.40 | 162.40 | 162.40 | 1.5K |
| 14:54 | 161.80 | 161.80 | 161.80 | 161.80 | 0.3K |
| 15:16 | 161.80 | 161.80 | 161.80 | 161.80 | 0.2K |
| 15:21 | 161.20 | 161.20 | 161.20 | 161.20 | 0.3K |
| 15:30 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:31 | 162.20 | 162.60 | 162.20 | 162.60 | 0.4K |
| 15:40 | 162.80 | 162.80 | 162.80 | 162.80 | 0.4K |
| 16:14 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 16:26 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 16:28 | 162.60 | 162.60 | 162.60 | 162.60 | 0.1K |
| 16:30 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 16:59 | 162.20 | 162.20 | 162.20 | 162.20 | 0.2K |
| 17:05 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 17:08 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 17:12 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 17:19 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 17:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 17:21 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 17:24 | 161.80 | 162.20 | 161.60 | 161.60 | 0.2K |
| 17:29 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 17:30 | 161.60 | 161.60 | 161.60 | 161.60 | 4.3K |