Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 161.00 161.00 161.00 161.00 0.5K
09:45 161.00 161.00 161.00 161.00 0.0K
10:03 160.80 160.80 160.80 160.80 0.0K
11:02 160.80 160.80 160.80 160.80 0.0K
11:32 160.00 160.00 160.00 160.00 0.0K
11:36 160.40 160.40 160.40 160.40 0.0K
12:07 160.40 160.40 160.40 160.40 0.0K
12:22 160.00 160.00 160.00 160.00 0.0K
12:31 159.60 159.60 159.60 159.60 0.4K
12:57 158.80 158.80 158.80 158.80 1.6K
13:02 159.80 159.80 159.80 159.80 0.0K
13:29 159.40 159.40 159.40 159.40 0.0K
13:37 159.40 159.40 159.40 159.40 0.0K
13:38 159.80 159.80 159.80 159.80 0.2K
13:54 160.00 160.00 160.00 160.00 0.0K
13:57 159.40 159.40 159.20 159.20 0.2K
14:14 159.20 159.20 159.20 159.20 0.0K
14:15 159.60 159.60 159.60 159.60 0.2K
14:20 160.20 160.20 160.20 160.20 0.1K
15:14 160.60 160.60 160.60 160.60 0.0K
15:29 160.20 160.20 160.20 160.20 0.0K
15:53 160.00 160.00 160.00 160.00 0.0K
16:10 159.40 159.40 159.40 159.40 3.4K
16:38 160.00 160.00 160.00 160.00 0.1K
16:47 159.20 159.20 159.20 159.20 0.0K
16:48 159.60 159.60 159.60 159.60 0.0K
16:53 159.60 159.60 159.60 159.60 0.1K
17:07 159.20 159.20 159.20 159.20 0.2K
17:08 159.00 159.00 159.00 159.00 0.1K
17:20 159.00 159.00 159.00 159.00 0.0K
17:21 159.00 159.00 159.00 159.00 0.0K
17:22 159.00 159.00 158.80 158.80 0.0K
17:24 158.80 159.20 158.80 158.80 0.2K
17:30 159.00 159.00 159.00 159.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available