Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 159.00 159.00 159.00 159.00 2.0K
09:01 159.20 159.20 159.20 159.20 0.3K
09:02 161.00 161.00 161.00 161.00 0.0K
09:03 161.00 161.00 161.00 161.00 0.0K
09:09 160.40 160.40 160.40 160.40 0.0K
09:12 160.40 160.40 160.40 160.40 0.0K
09:18 160.00 160.00 160.00 160.00 0.0K
09:21 160.00 160.00 160.00 160.00 0.0K
09:24 160.00 160.00 160.00 160.00 0.0K
09:26 159.60 159.60 159.60 159.60 0.3K
09:33 159.00 159.00 159.00 159.00 2.8K
09:42 158.20 158.20 158.20 158.20 0.2K
09:45 159.40 159.40 159.40 159.40 0.1K
09:47 160.00 160.00 160.00 160.00 0.1K
10:08 159.20 159.20 159.00 159.00 1.2K
10:11 158.20 158.20 158.20 158.20 0.1K
10:14 159.00 159.00 159.00 159.00 0.0K
10:16 158.00 158.00 158.00 158.00 0.1K
10:22 159.00 159.00 159.00 159.00 0.1K
10:35 159.00 159.00 159.00 159.00 0.4K
10:48 158.00 158.00 158.00 158.00 0.8K
10:56 158.40 158.40 158.40 158.40 0.0K
11:04 158.40 158.40 158.40 158.40 0.0K
11:08 157.20 157.20 157.20 157.20 0.4K
11:09 157.00 157.00 157.00 157.00 0.1K
11:10 155.60 155.60 155.60 155.60 1.8K
11:12 155.80 155.80 155.80 155.80 0.1K
11:14 157.80 158.00 157.80 158.00 7.5K
11:15 156.60 156.60 156.60 156.60 0.1K
11:16 157.60 157.60 157.60 157.60 0.0K
11:19 157.60 157.60 157.60 157.60 0.0K
11:21 157.60 157.60 157.60 157.60 0.1K
11:22 157.60 157.60 157.60 157.60 0.3K
11:23 157.80 157.80 157.80 157.80 0.1K
11:30 158.00 158.00 158.00 158.00 0.1K
11:35 157.80 157.80 157.80 157.80 2.1K
11:36 157.80 157.80 157.80 157.80 0.1K
11:37 157.00 157.00 157.00 157.00 0.1K
11:38 157.20 157.20 157.20 157.20 0.0K
11:42 158.00 158.00 157.80 157.80 4.0K
11:43 157.80 158.00 157.00 157.00 0.3K
11:44 157.80 157.80 157.00 157.00 0.3K
11:47 157.80 157.80 157.80 157.80 0.1K
11:51 157.00 157.00 157.00 157.00 0.2K
12:00 157.00 157.80 157.00 157.80 0.2K
12:04 157.20 157.20 157.20 157.20 0.1K
12:08 157.80 157.80 157.80 157.80 0.0K
12:14 157.00 157.00 157.00 157.00 0.0K
12:18 157.80 157.80 157.80 157.80 0.5K
12:30 158.00 158.60 158.00 158.60 1.3K
12:32 159.80 159.80 159.80 159.80 0.1K
12:35 160.00 160.00 160.00 160.00 0.0K
12:37 159.20 159.20 159.20 159.20 0.0K
12:51 160.40 160.40 160.40 160.40 0.0K
12:55 160.00 160.00 160.00 160.00 0.0K
13:26 160.00 160.00 160.00 160.00 0.3K
13:38 159.60 159.60 159.60 159.60 0.1K
13:58 159.40 159.40 159.40 159.40 0.0K
15:00 157.80 157.80 157.80 157.80 0.1K
15:08 158.60 158.60 158.60 158.60 0.1K
15:15 159.60 159.60 159.60 159.60 0.5K
15:28 159.40 159.40 159.40 159.40 0.1K
15:34 158.40 158.40 158.40 158.40 0.3K
15:43 158.00 158.00 158.00 158.00 0.0K
15:50 158.40 158.40 158.40 158.40 0.1K
15:53 158.00 158.00 158.00 158.00 0.0K
15:57 157.80 157.80 157.80 157.80 0.1K
15:59 157.40 157.40 157.20 157.20 0.2K
16:06 157.20 157.20 157.20 157.20 0.1K
16:12 157.80 157.80 157.80 157.80 0.2K
16:16 157.60 157.60 157.60 157.60 0.1K
16:27 157.20 157.20 157.20 157.20 0.3K
16:35 157.60 157.80 157.60 157.80 0.7K
16:40 157.80 157.80 157.80 157.80 0.0K
16:49 158.00 158.00 158.00 158.00 1.2K
16:54 158.20 158.20 158.20 158.20 0.0K
17:08 157.80 157.80 157.80 157.80 0.1K
17:09 158.00 158.00 158.00 158.00 0.1K
17:13 158.00 158.00 158.00 158.00 0.1K
17:14 158.00 158.00 158.00 158.00 0.0K
17:19 157.80 157.80 157.80 157.80 0.1K
17:20 157.80 157.80 157.80 157.80 0.0K
17:21 158.40 158.60 158.40 158.60 0.3K
17:22 158.00 158.00 158.00 158.00 0.0K
17:23 158.00 158.00 158.00 158.00 0.1K
17:24 157.80 157.80 157.60 157.60 0.3K
17:29 157.60 157.60 157.60 157.60 0.0K
17:30 157.60 157.60 157.60 157.60 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available