Monadelphous ADR

MOPHY
🏛️ usa →
9.45
Last Update: 2025-04-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-22 8.61 8.61 8.61 8.61 0.0M
2022-09-30 8.17 8.17 8.17 8.17 0.0M
2022-09-29 8.66 8.66 8.17 8.17 0.0M
2022-08-09 7.72 7.72 7.72 7.72 0.0M
2022-07-27 7.31 7.31 7.31 7.31 0.0M
2022-04-26 7.31 7.31 7.31 7.31 0.0M
2022-03-09 7.92 7.92 7.92 7.92 0.0M
2022-01-26 6.24 6.24 6.24 6.24 0.0M