Monalisa Group A

002918
🏛️ china →
17.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.88 13.75 13.75 587.2K
09:35 13.75 13.79 13.61 13.65 333.4K
09:40 13.64 13.70 13.63 13.70 181.1K
09:45 13.71 13.91 13.71 13.87 219.8K
09:50 13.86 13.89 13.78 13.87 151.2K
09:55 13.87 13.91 13.86 13.88 118.6K
10:00 13.87 13.89 13.80 13.80 264.0K
10:05 13.80 13.90 13.80 13.85 219.2K
10:10 13.85 13.88 13.84 13.85 159.6K
10:15 13.84 13.89 13.83 13.87 211.1K
10:20 13.85 13.90 13.85 13.87 152.8K
10:25 13.87 13.88 13.85 13.86 110.1K
10:30 13.86 13.89 13.77 13.79 183.3K
10:35 13.78 13.80 13.75 13.76 157.0K
10:40 13.75 13.80 13.75 13.77 181.7K
10:45 13.77 13.84 13.77 13.81 137.6K
10:50 13.81 13.81 13.77 13.79 105.1K
10:55 13.78 13.79 13.76 13.79 128.8K
11:00 13.79 13.85 13.79 13.83 124.3K
11:05 13.83 13.86 13.83 13.85 92.9K
11:10 13.84 13.85 13.82 13.83 86.2K
11:15 13.83 13.86 13.82 13.86 120.6K
11:20 13.88 13.95 13.87 13.95 204.1K
11:25 13.94 14.06 13.94 14.06 323.1K
13:00 14.08 14.09 13.97 14.05 337.7K
13:05 14.04 14.19 14.02 14.16 204.7K
13:10 14.16 14.32 14.15 14.28 368.8K
13:15 14.28 14.47 14.27 14.30 552.0K
13:20 14.30 14.31 14.20 14.29 230.0K
13:25 14.31 14.31 14.27 14.30 117.6K
13:30 14.29 14.33 14.24 14.24 177.6K
13:35 14.23 14.23 14.16 14.19 169.1K
13:40 14.19 14.20 14.12 14.15 184.6K
13:45 14.15 14.20 14.15 14.20 79.8K
13:50 14.20 14.27 14.18 14.22 127.5K
13:55 14.23 14.24 14.21 14.22 68.2K
14:00 14.22 14.35 14.22 14.35 193.4K
14:05 14.35 14.48 14.35 14.40 356.1K
14:10 14.40 14.50 14.40 14.46 188.6K
14:15 14.46 14.48 14.35 14.35 472.0K
14:20 14.35 14.41 14.35 14.37 115.0K
14:25 14.36 14.41 14.36 14.37 91.0K
14:30 14.38 14.38 14.31 14.35 194.5K
14:35 14.34 14.36 14.33 14.35 215.0K
14:40 14.35 14.35 14.32 14.34 145.7K
14:45 14.34 14.37 14.33 14.36 285.8K
14:50 14.36 14.38 14.34 14.37 304.9K
14:55 14.36 14.38 14.35 14.38 114.0K
15:40 14.39 14.39 14.39 14.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available