17.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.45 | 15.50 | 16.20 | 2,316.1K |
| 09:35 | 16.12 | 16.59 | 16.12 | 16.54 | 1,271.3K |
| 09:40 | 16.50 | 16.58 | 16.24 | 16.24 | 800.1K |
| 09:45 | 16.24 | 16.50 | 16.24 | 16.47 | 485.0K |
| 09:50 | 16.46 | 16.50 | 16.33 | 16.42 | 262.1K |
| 09:55 | 16.41 | 16.50 | 16.36 | 16.36 | 210.5K |
| 10:00 | 16.36 | 16.37 | 16.25 | 16.33 | 338.0K |
| 10:05 | 16.33 | 16.34 | 16.21 | 16.30 | 297.3K |
| 10:10 | 16.32 | 16.40 | 16.26 | 16.31 | 202.0K |
| 10:15 | 16.32 | 16.35 | 16.24 | 16.28 | 189.6K |
| 10:20 | 16.28 | 16.31 | 16.26 | 16.26 | 129.9K |
| 10:25 | 16.25 | 16.34 | 16.16 | 16.25 | 268.4K |
| 10:30 | 16.25 | 16.28 | 16.21 | 16.22 | 85.8K |
| 10:35 | 16.24 | 16.24 | 16.07 | 16.09 | 229.7K |
| 10:40 | 16.09 | 16.16 | 16.09 | 16.16 | 122.5K |
| 10:45 | 16.14 | 16.24 | 16.14 | 16.22 | 83.7K |
| 10:50 | 16.23 | 16.25 | 16.17 | 16.24 | 150.2K |
| 10:55 | 16.24 | 16.39 | 16.19 | 16.39 | 167.2K |
| 11:00 | 16.37 | 16.37 | 16.18 | 16.22 | 134.9K |
| 11:05 | 16.22 | 16.28 | 16.20 | 16.27 | 68.9K |
| 11:10 | 16.25 | 16.27 | 16.21 | 16.23 | 55.5K |
| 11:15 | 16.22 | 16.23 | 16.17 | 16.17 | 163.4K |
| 11:20 | 16.16 | 16.16 | 16.04 | 16.09 | 302.1K |
| 11:25 | 16.10 | 16.11 | 16.03 | 16.07 | 213.7K |
| 13:00 | 16.10 | 16.19 | 16.07 | 16.17 | 178.0K |
| 13:05 | 16.17 | 16.28 | 16.17 | 16.28 | 119.7K |
| 13:10 | 16.27 | 16.29 | 16.18 | 16.20 | 84.2K |
| 13:15 | 16.19 | 16.21 | 16.10 | 16.10 | 109.2K |
| 13:20 | 16.10 | 16.12 | 16.04 | 16.07 | 148.2K |
| 13:25 | 16.07 | 16.10 | 16.04 | 16.06 | 151.2K |
| 13:30 | 16.07 | 16.11 | 16.05 | 16.07 | 155.7K |
| 13:35 | 16.07 | 16.24 | 16.07 | 16.24 | 275.3K |
| 13:40 | 16.23 | 16.27 | 16.16 | 16.23 | 159.0K |
| 13:45 | 16.23 | 16.35 | 16.21 | 16.34 | 167.0K |
| 13:50 | 16.30 | 16.30 | 16.14 | 16.20 | 260.6K |
| 13:55 | 16.20 | 16.26 | 16.19 | 16.25 | 78.5K |
| 14:00 | 16.24 | 16.24 | 16.20 | 16.24 | 60.5K |
| 14:05 | 16.25 | 16.41 | 16.25 | 16.35 | 323.5K |
| 14:10 | 16.34 | 16.39 | 16.32 | 16.38 | 142.2K |
| 14:15 | 16.37 | 16.39 | 16.32 | 16.37 | 141.5K |
| 14:20 | 16.37 | 16.37 | 16.29 | 16.33 | 203.3K |
| 14:25 | 16.33 | 16.40 | 16.29 | 16.29 | 363.4K |
| 14:30 | 16.29 | 16.37 | 16.27 | 16.32 | 265.9K |
| 14:35 | 16.31 | 16.32 | 16.27 | 16.27 | 492.7K |
| 14:40 | 16.27 | 16.35 | 16.26 | 16.29 | 256.2K |
| 14:45 | 16.28 | 16.29 | 16.20 | 16.22 | 262.3K |
| 14:50 | 16.21 | 16.26 | 16.21 | 16.25 | 399.0K |
| 14:55 | 16.26 | 16.30 | 16.23 | 16.28 | 181.4K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 112.0K |