17.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.01 | 18.32 | 17.80 | 18.32 | 1,239.8K |
| 09:35 | 18.40 | 18.61 | 18.30 | 18.60 | 852.1K |
| 09:40 | 18.60 | 18.60 | 18.34 | 18.48 | 423.5K |
| 09:45 | 18.47 | 18.54 | 18.37 | 18.53 | 408.4K |
| 09:50 | 18.53 | 18.76 | 18.53 | 18.74 | 597.0K |
| 09:55 | 18.74 | 18.78 | 18.55 | 18.59 | 409.0K |
| 10:00 | 18.61 | 18.87 | 18.60 | 18.84 | 428.2K |
| 10:05 | 18.84 | 18.86 | 18.64 | 18.68 | 481.3K |
| 10:10 | 18.68 | 18.73 | 18.61 | 18.67 | 306.7K |
| 10:15 | 18.67 | 18.70 | 18.65 | 18.68 | 212.5K |
| 10:20 | 18.68 | 18.77 | 18.65 | 18.70 | 189.4K |
| 10:25 | 18.70 | 18.73 | 18.70 | 18.72 | 91.1K |
| 10:30 | 18.71 | 18.71 | 18.66 | 18.68 | 168.2K |
| 10:35 | 18.68 | 18.70 | 18.61 | 18.62 | 214.3K |
| 10:40 | 18.61 | 18.61 | 18.37 | 18.37 | 387.5K |
| 10:45 | 18.34 | 18.46 | 16.99 | 17.53 | 1,818.6K |
| 10:50 | 17.60 | 17.77 | 16.90 | 17.11 | 2,313.6K |
| 10:55 | 17.10 | 17.70 | 17.10 | 17.40 | 1,006.7K |
| 11:00 | 17.40 | 17.40 | 17.05 | 17.19 | 1,172.9K |
| 11:05 | 17.18 | 17.60 | 17.10 | 17.60 | 574.9K |
| 11:10 | 17.60 | 17.60 | 17.31 | 17.37 | 156.5K |
| 11:15 | 17.39 | 17.39 | 17.00 | 17.17 | 754.8K |
| 11:20 | 17.37 | 17.38 | 17.21 | 17.21 | 331.2K |
| 11:25 | 17.22 | 17.41 | 17.20 | 17.41 | 180.9K |
| 11:30 | 17.41 | 17.41 | 17.41 | 17.41 | 4.4K |
| 13:00 | 17.40 | 17.40 | 17.17 | 17.17 | 260.2K |
| 13:05 | 17.16 | 17.16 | 17.04 | 17.09 | 409.8K |
| 13:10 | 17.10 | 17.17 | 16.96 | 16.96 | 463.6K |
| 13:15 | 16.96 | 17.06 | 16.92 | 17.06 | 376.3K |
| 13:20 | 17.06 | 17.30 | 17.02 | 17.28 | 597.0K |
| 13:25 | 17.29 | 17.41 | 17.16 | 17.37 | 417.2K |
| 13:30 | 17.36 | 17.37 | 17.25 | 17.37 | 93.9K |
| 13:35 | 17.37 | 17.37 | 17.24 | 17.31 | 95.3K |
| 13:40 | 17.31 | 17.41 | 17.30 | 17.38 | 138.1K |
| 13:45 | 17.39 | 17.40 | 17.35 | 17.37 | 60.8K |
| 13:50 | 17.37 | 17.37 | 17.24 | 17.24 | 84.0K |
| 13:55 | 17.24 | 17.30 | 17.21 | 17.29 | 130.0K |
| 14:00 | 17.29 | 17.30 | 17.24 | 17.24 | 107.8K |
| 14:05 | 17.24 | 17.26 | 17.18 | 17.18 | 197.4K |
| 14:10 | 17.18 | 17.25 | 17.18 | 17.25 | 77.9K |
| 14:15 | 17.25 | 17.30 | 17.19 | 17.20 | 152.0K |
| 14:20 | 17.19 | 17.30 | 17.19 | 17.23 | 185.8K |
| 14:25 | 17.22 | 17.60 | 17.22 | 17.55 | 539.6K |
| 14:30 | 17.55 | 17.56 | 17.36 | 17.45 | 252.5K |
| 14:35 | 17.48 | 17.50 | 17.38 | 17.38 | 196.5K |
| 14:40 | 17.36 | 17.41 | 17.25 | 17.28 | 344.9K |
| 14:45 | 17.29 | 17.32 | 17.23 | 17.24 | 491.9K |
| 14:50 | 17.24 | 17.35 | 17.12 | 17.16 | 1,039.1K |
| 14:55 | 17.14 | 17.19 | 17.09 | 17.10 | 391.5K |
| 15:40 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |