1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.82 | 1.82 | 1.82 | 1.82 | 4,499.2K |
| 10:00 | 1.82 | 1.83 | 1.81 | 1.81 | 2,215.7K |
| 10:05 | 1.82 | 1.82 | 1.81 | 1.81 | 1,468.9K |
| 10:10 | 1.81 | 1.82 | 1.80 | 1.81 | 1,221.5K |
| 10:15 | 1.81 | 1.82 | 1.81 | 1.82 | 123.7K |
| 10:20 | 1.82 | 1.82 | 1.81 | 1.81 | 2.6K |
| 10:25 | 1.82 | 1.82 | 1.81 | 1.81 | 166.0K |
| 10:30 | 1.81 | 1.81 | 1.81 | 1.81 | 909.8K |
| 10:35 | 1.81 | 1.81 | 1.81 | 1.81 | 1,131.3K |
| 10:40 | 1.81 | 1.81 | 1.80 | 1.81 | 324.9K |
| 10:45 | 1.81 | 1.81 | 1.80 | 1.81 | 1,190.9K |
| 10:50 | 1.81 | 1.82 | 1.81 | 1.82 | 37.1K |
| 10:55 | 1.82 | 1.82 | 1.81 | 1.82 | 13.8K |
| 11:00 | 1.81 | 1.82 | 1.81 | 1.82 | 549.7K |
| 11:05 | 1.82 | 1.82 | 1.81 | 1.82 | 1,033.1K |
| 11:10 | 1.82 | 1.82 | 1.81 | 1.82 | 130.9K |
| 11:20 | 1.82 | 1.82 | 1.82 | 1.82 | 27.5K |
| 11:25 | 1.82 | 1.82 | 1.82 | 1.82 | 11.1K |
| 11:30 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 11:40 | 1.82 | 1.82 | 1.81 | 1.82 | 99.1K |
| 11:45 | 1.81 | 1.82 | 1.81 | 1.82 | 6.0K |
| 11:50 | 1.82 | 1.82 | 1.81 | 1.81 | 6.5K |
| 11:55 | 1.81 | 1.81 | 1.81 | 1.81 | 16.7K |
| 12:00 | 1.82 | 1.82 | 1.81 | 1.81 | 13.4K |
| 12:05 | 1.81 | 1.82 | 1.81 | 1.82 | 517.6K |
| 12:10 | 1.82 | 1.82 | 1.81 | 1.81 | 69.4K |
| 12:15 | 1.81 | 1.81 | 1.81 | 1.81 | 2,199.2K |
| 12:20 | 1.81 | 1.81 | 1.81 | 1.81 | 70.0K |
| 12:25 | 1.81 | 1.81 | 1.81 | 1.81 | 1.4K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 11.1K |
| 14:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 14:05 | 1.82 | 1.82 | 1.81 | 1.82 | 36.0K |
| 14:10 | 1.82 | 1.82 | 1.82 | 1.82 | 0.6K |
| 14:15 | 1.82 | 1.82 | 1.80 | 1.80 | 1,482.0K |
| 14:20 | 1.81 | 1.81 | 1.80 | 1.80 | 2,484.2K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1,081.8K |
| 14:30 | 1.80 | 1.81 | 1.80 | 1.81 | 229.6K |
| 14:35 | 1.81 | 1.81 | 1.80 | 1.80 | 335.0K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 2.5K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.81 | 1,006.4K |
| 14:50 | 1.81 | 1.81 | 1.80 | 1.80 | 58.3K |
| 14:55 | 1.80 | 1.81 | 1.80 | 1.81 | 87.5K |
| 15:00 | 1.80 | 1.80 | 1.79 | 1.80 | 1,916.1K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.80 | 1,099.3K |
| 15:10 | 1.80 | 1.81 | 1.79 | 1.80 | 1,052.2K |
| 15:15 | 1.81 | 1.81 | 1.80 | 1.80 | 15.4K |
| 15:20 | 1.81 | 1.81 | 1.79 | 1.80 | 1,336.6K |
| 15:25 | 1.80 | 1.80 | 1.79 | 1.79 | 492.5K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.81 | 741.7K |
| 15:35 | 1.80 | 1.81 | 1.80 | 1.81 | 60.1K |
| 15:40 | 1.80 | 1.81 | 1.80 | 1.80 | 8.7K |
| 15:45 | 1.81 | 1.81 | 1.80 | 1.80 | 122.3K |
| 15:50 | 1.80 | 1.81 | 1.80 | 1.81 | 16.1K |
| 15:55 | 1.80 | 1.81 | 1.80 | 1.81 | 66.9K |
| 16:00 | 1.80 | 1.81 | 1.80 | 1.80 | 312.8K |
| 16:05 | 1.80 | 1.81 | 1.80 | 1.81 | 15.8K |
| 16:10 | 1.80 | 1.80 | 1.80 | 1.80 | 181.4K |
| 16:15 | 1.80 | 1.81 | 1.80 | 1.80 | 1,022.8K |
| 16:20 | 1.80 | 1.80 | 1.79 | 1.79 | 1,771.8K |
| 16:25 | 1.80 | 1.80 | 1.79 | 1.79 | 2,384.2K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 5,725.5K |
| 17:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |