Mono Tech

MONO
🏛️ thailand →
1.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.73 1.73 1.73 432.5K
10:00 1.72 1.72 1.71 1.72 434.9K
10:05 1.72 1.73 1.72 1.73 716.5K
10:10 1.73 1.74 1.72 1.72 387.2K
10:15 1.73 1.73 1.72 1.72 158.4K
10:20 1.72 1.74 1.72 1.73 142.8K
10:25 1.73 1.73 1.73 1.73 313.6K
10:30 1.73 1.77 1.73 1.77 3,754.5K
10:35 1.76 1.77 1.75 1.76 1,308.7K
10:40 1.76 1.76 1.75 1.75 544.3K
10:45 1.75 1.76 1.75 1.76 412.6K
10:50 1.75 1.75 1.75 1.75 192.3K
10:55 1.75 1.76 1.75 1.76 31.1K
11:00 1.75 1.75 1.75 1.75 4.4K
11:05 1.76 1.76 1.75 1.75 172.0K
11:10 1.75 1.76 1.75 1.75 162.0K
11:15 1.76 1.76 1.74 1.75 1,103.9K
11:20 1.75 1.75 1.75 1.75 155.8K
11:25 1.75 1.75 1.75 1.75 323.9K
11:30 1.76 1.76 1.74 1.74 1,132.1K
11:35 1.74 1.75 1.73 1.74 63.3K
11:40 1.74 1.74 1.74 1.74 302.6K
11:45 1.74 1.74 1.73 1.73 1,355.7K
11:50 1.73 1.73 1.72 1.73 822.2K
11:55 1.73 1.73 1.72 1.73 1,127.6K
12:00 1.72 1.72 1.72 1.72 0.1K
12:05 1.72 1.72 1.72 1.72 17.0K
12:10 1.73 1.73 1.72 1.73 471.7K
12:15 1.73 1.73 1.72 1.72 616.1K
12:20 1.72 1.72 1.72 1.72 853.3K
12:25 1.72 1.72 1.71 1.72 1,273.8K
13:55 1.71 1.71 1.70 1.71 3,895.7K
14:00 1.71 1.71 1.68 1.69 4,329.4K
14:05 1.69 1.70 1.69 1.69 1,402.8K
14:10 1.70 1.70 1.70 1.70 445.6K
14:15 1.70 1.70 1.69 1.70 461.0K
14:20 1.70 1.71 1.70 1.71 542.7K
14:25 1.71 1.71 1.70 1.70 135.4K
14:30 1.71 1.71 1.70 1.71 334.7K
14:35 1.71 1.72 1.71 1.72 33.9K
14:40 1.72 1.72 1.71 1.71 12.8K
14:45 1.71 1.71 1.71 1.71 23.7K
14:50 1.71 1.71 1.71 1.71 451.1K
14:55 1.72 1.72 1.72 1.72 1.1K
15:00 1.72 1.72 1.72 1.72 192.5K
15:05 1.72 1.72 1.72 1.72 306.8K
15:10 1.72 1.72 1.72 1.72 165.5K
15:15 1.72 1.73 1.72 1.72 289.9K
15:20 1.72 1.72 1.72 1.72 44.0K
15:25 1.72 1.72 1.72 1.72 54.0K
15:30 1.72 1.73 1.72 1.72 220.8K
15:35 1.72 1.73 1.72 1.73 40.8K
15:40 1.73 1.73 1.73 1.73 194.0K
15:45 1.73 1.73 1.72 1.72 8.7K
15:50 1.72 1.73 1.72 1.73 17.1K
15:55 1.73 1.73 1.73 1.73 110.0K
16:00 1.73 1.74 1.73 1.73 983.6K
16:05 1.73 1.74 1.73 1.74 370.0K
16:10 1.74 1.74 1.73 1.74 117.8K
16:15 1.74 1.75 1.73 1.75 906.6K
16:20 1.75 1.75 1.74 1.75 1,382.1K
16:25 1.75 1.76 1.75 1.76 1,617.1K
16:35 1.77 1.77 1.77 1.77 2,852.2K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available