237.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 321.00 | 321.00 | 321.00 | 321.00 | 2.4K |
| 09:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:20 | 325.00 | 325.00 | 321.00 | 321.00 | 1.1K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |
| 09:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 09:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 10:00 | 322.00 | 322.00 | 321.00 | 321.00 | 0.5K |
| 10:05 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 10:10 | 321.00 | 322.00 | 319.00 | 322.00 | 15.7K |
| 10:15 | 321.00 | 323.00 | 321.00 | 323.00 | 1.3K |
| 10:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.9K |
| 10:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 11:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:30 | 321.00 | 321.00 | 320.00 | 320.00 | 1.1K |
| 12:35 | 319.00 | 320.00 | 319.00 | 320.00 | 2.2K |
| 13:05 | 318.00 | 319.00 | 317.00 | 318.00 | 4.8K |
| 13:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 13:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 14:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 14:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.7K |
| 15:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 15:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 15:20 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |