237.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.5K |
| 09:05 | 317.00 | 317.00 | 317.00 | 317.00 | 0.9K |
| 09:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 09:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.5K |
| 09:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 10:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 10:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 1.8K |
| 12:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 12:40 | 320.00 | 320.00 | 319.00 | 319.00 | 0.7K |
| 12:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 13:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 13:10 | 319.00 | 320.00 | 319.00 | 320.00 | 1.2K |
| 13:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 13:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.3K |
| 14:05 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 14:10 | 316.00 | 317.00 | 316.00 | 316.00 | 17.3K |
| 14:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 14:20 | 316.00 | 317.00 | 316.00 | 316.00 | 2.4K |
| 14:50 | 317.00 | 317.00 | 317.00 | 317.00 | 0.1K |
| 14:55 | 316.00 | 317.00 | 316.00 | 316.00 | 0.8K |
| 15:00 | 320.00 | 320.00 | 320.00 | 320.00 | 1.2K |
| 15:05 | 318.00 | 318.00 | 317.00 | 317.00 | 1.6K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.8K |
| 15:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 15:30 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |