237.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 315.00 | 315.00 | 2.2K |
| 09:15 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 09:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 09:40 | 317.00 | 317.00 | 317.00 | 317.00 | 0.4K |
| 09:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.8K |
| 09:55 | 320.00 | 320.00 | 320.00 | 320.00 | 1.3K |
| 10:00 | 320.00 | 320.00 | 319.00 | 319.00 | 1.9K |
| 10:10 | 319.00 | 319.00 | 319.00 | 319.00 | 1.3K |
| 10:25 | 320.00 | 320.00 | 320.00 | 320.00 | 1.1K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 10:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 10:55 | 317.00 | 317.00 | 317.00 | 317.00 | 0.6K |
| 11:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.2K |
| 11:10 | 319.00 | 319.00 | 318.00 | 318.00 | 0.7K |
| 11:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 11:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 12:30 | 316.00 | 318.00 | 315.00 | 318.00 | 12.7K |
| 12:40 | 318.00 | 320.00 | 318.00 | 318.00 | 8.3K |
| 12:45 | 320.00 | 320.00 | 316.00 | 317.00 | 4.1K |
| 13:10 | 318.00 | 318.00 | 316.00 | 316.00 | 0.5K |
| 13:20 | 318.00 | 318.00 | 316.00 | 316.00 | 2.4K |
| 13:25 | 319.00 | 319.00 | 316.00 | 316.00 | 0.3K |
| 13:45 | 315.00 | 315.00 | 315.00 | 315.00 | 4.5K |
| 14:10 | 315.00 | 317.00 | 315.00 | 317.00 | 1.1K |
| 14:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.5K |
| 14:20 | 317.00 | 317.00 | 315.00 | 315.00 | 6.1K |
| 14:35 | 317.00 | 317.00 | 317.00 | 317.00 | 0.2K |
| 14:45 | 317.00 | 317.00 | 316.00 | 316.00 | 0.7K |
| 14:55 | 315.00 | 315.00 | 313.00 | 313.00 | 5.5K |
| 15:00 | 314.00 | 315.00 | 314.00 | 315.00 | 1.4K |
| 15:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 15:20 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 15:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.7K |