253.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 267.00 | 266.00 | 267.00 | 1.7K |
| 09:10 | 265.00 | 267.00 | 265.00 | 265.00 | 3.9K |
| 09:15 | 267.00 | 268.00 | 265.00 | 265.00 | 1.1K |
| 09:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 09:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.9K |
| 10:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:05 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 10:25 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 10:35 | 265.00 | 266.00 | 265.00 | 266.00 | 2.4K |
| 10:45 | 265.00 | 266.00 | 265.00 | 266.00 | 0.2K |
| 11:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 11:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 12:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.2K |
| 12:35 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 12:40 | 265.00 | 265.00 | 265.00 | 265.00 | 0.5K |
| 13:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 13:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.7K |
| 13:40 | 265.00 | 265.00 | 265.00 | 265.00 | 1.2K |
| 13:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 14:20 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 14:30 | 264.00 | 265.00 | 263.00 | 265.00 | 5.0K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 14:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 15:15 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 15:20 | 263.00 | 263.00 | 263.00 | 263.00 | 1.8K |
| 15:30 | 263.00 | 263.00 | 263.00 | 263.00 | 1.3K |