2,225.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,746.00 | 2,746.00 | 2,656.00 | 2,672.00 | 1.0M |
| 2024-12-27 | 2,712.00 | 2,730.00 | 2,697.00 | 2,722.00 | 1.3M |
| 2024-12-26 | 2,695.00 | 2,751.50 | 2,687.00 | 2,743.00 | 1.2M |
| 2024-12-25 | 2,685.50 | 2,715.00 | 2,666.00 | 2,703.00 | 1.2M |
| 2024-12-24 | 2,691.00 | 2,725.50 | 2,681.00 | 2,712.50 | 0.7M |
| 2024-12-23 | 2,720.50 | 2,750.50 | 2,705.00 | 2,730.50 | 0.8M |
| 2024-12-20 | 2,731.50 | 2,802.50 | 2,723.50 | 2,723.50 | 2.7M |
| 2024-12-19 | 2,699.50 | 2,734.00 | 2,650.50 | 2,712.00 | 2.2M |
| 2024-12-18 | 2,702.00 | 2,715.00 | 2,660.00 | 2,675.50 | 2.1M |
| 2024-12-17 | 2,756.00 | 2,773.00 | 2,706.00 | 2,714.50 | 1.5M |
| 2024-12-16 | 2,778.50 | 2,798.00 | 2,722.00 | 2,761.00 | 1.2M |
| 2024-12-13 | 2,795.50 | 2,832.50 | 2,782.00 | 2,811.00 | 1.2M |
| 2024-12-12 | 2,801.00 | 2,882.50 | 2,778.00 | 2,838.50 | 2.1M |
| 2024-12-11 | 2,674.00 | 2,756.00 | 2,668.00 | 2,751.00 | 1.9M |
| 2024-12-10 | 2,758.00 | 2,758.50 | 2,648.50 | 2,674.00 | 1.4M |
| 2024-12-09 | 2,794.50 | 2,814.50 | 2,682.00 | 2,708.00 | 1.7M |
| 2024-12-06 | 2,745.50 | 2,805.00 | 2,740.50 | 2,757.00 | 1.2M |
| 2024-12-05 | 2,754.50 | 2,771.00 | 2,707.00 | 2,727.50 | 1.2M |
| 2024-12-04 | 2,730.00 | 2,751.50 | 2,693.50 | 2,743.00 | 1.2M |
| 2024-12-03 | 2,687.00 | 2,727.00 | 2,674.50 | 2,689.50 | 1.2M |
| 2024-12-02 | 2,649.50 | 2,703.00 | 2,640.50 | 2,670.50 | 1.5M |
| 2024-11-29 | 2,632.00 | 2,679.00 | 2,627.00 | 2,668.50 | 1.2M |
| 2024-11-28 | 2,616.50 | 2,633.00 | 2,597.00 | 2,621.50 | 1.1M |
| 2024-11-27 | 2,608.00 | 2,664.50 | 2,600.00 | 2,645.00 | 1.3M |
| 2024-11-26 | 2,695.00 | 2,708.00 | 2,590.00 | 2,615.00 | 1.4M |
| 2024-11-25 | 2,659.00 | 2,694.50 | 2,612.00 | 2,618.00 | 2.3M |
| 2024-11-22 | 2,500.50 | 2,645.00 | 2,494.00 | 2,638.00 | 2.3M |
| 2024-11-21 | 2,503.50 | 2,537.50 | 2,477.00 | 2,494.00 | 1.1M |
| 2024-11-20 | 2,500.00 | 2,550.00 | 2,467.00 | 2,482.00 | 1.2M |
| 2024-11-19 | 2,559.50 | 2,597.00 | 2,502.00 | 2,511.00 | 1.4M |
| 2024-11-18 | 2,489.00 | 2,526.50 | 2,450.00 | 2,509.50 | 1.5M |
| 2024-11-15 | 2,569.50 | 2,581.00 | 2,496.00 | 2,509.00 | 2.1M |
| 2024-11-14 | 2,620.00 | 2,669.50 | 2,600.00 | 2,600.00 | 1.7M |
| 2024-11-13 | 2,784.00 | 2,799.50 | 2,618.50 | 2,630.50 | 2.9M |
| 2024-11-12 | 2,724.00 | 2,797.50 | 2,693.50 | 2,784.50 | 3.5M |
| 2024-11-11 | 2,715.00 | 2,805.00 | 2,697.00 | 2,805.00 | 2.7M |
| 2024-11-08 | 2,667.50 | 2,701.50 | 2,652.00 | 2,668.50 | 2.4M |
| 2024-11-07 | 2,573.00 | 2,606.50 | 2,480.50 | 2,557.50 | 2.0M |
| 2024-11-06 | 2,679.50 | 2,679.50 | 2,560.50 | 2,573.00 | 2.4M |
| 2024-11-05 | 2,541.50 | 2,611.50 | 2,496.00 | 2,611.50 | 2.4M |
| 2024-11-01 | 2,448.00 | 2,547.00 | 2,375.00 | 2,502.00 | 3.9M |
| 2024-10-31 | 2,352.50 | 2,355.00 | 2,295.00 | 2,317.50 | 2.5M |
| 2024-10-30 | 2,329.50 | 2,337.50 | 2,286.50 | 2,310.50 | 2.0M |
| 2024-10-29 | 2,301.00 | 2,345.00 | 2,272.00 | 2,332.00 | 1.4M |
| 2024-10-28 | 2,315.50 | 2,337.00 | 2,291.50 | 2,298.00 | 1.5M |
| 2024-10-25 | 2,277.50 | 2,329.00 | 2,265.50 | 2,315.50 | 1.2M |
| 2024-10-24 | 2,284.00 | 2,320.00 | 2,273.00 | 2,288.50 | 1.2M |
| 2024-10-23 | 2,391.50 | 2,391.50 | 2,295.00 | 2,296.00 | 1.3M |
| 2024-10-22 | 2,457.50 | 2,458.50 | 2,330.00 | 2,354.00 | 1.8M |
| 2024-10-21 | 2,444.00 | 2,471.50 | 2,411.00 | 2,457.50 | 2.1M |
| 2024-10-18 | 2,361.50 | 2,371.00 | 2,323.50 | 2,324.00 | 1.6M |
| 2024-10-17 | 2,474.00 | 2,482.50 | 2,385.00 | 2,385.00 | 2.1M |
| 2024-10-16 | 2,438.00 | 2,499.00 | 2,420.50 | 2,485.00 | 2.0M |
| 2024-10-15 | 2,487.00 | 2,512.00 | 2,481.50 | 2,488.00 | 1.5M |
| 2024-10-11 | 2,408.50 | 2,530.00 | 2,401.00 | 2,500.00 | 4.0M |
| 2024-10-10 | 2,370.00 | 2,393.00 | 2,342.00 | 2,358.50 | 1.1M |
| 2024-10-09 | 2,393.00 | 2,409.00 | 2,369.00 | 2,382.00 | 1.0M |
| 2024-10-08 | 2,402.50 | 2,404.50 | 2,359.00 | 2,385.50 | 1.0M |
| 2024-10-07 | 2,344.50 | 2,399.00 | 2,344.00 | 2,372.00 | 1.4M |
| 2024-10-04 | 2,325.00 | 2,410.00 | 2,324.50 | 2,362.00 | 1.8M |
| 2024-10-03 | 2,337.50 | 2,339.00 | 2,264.00 | 2,289.00 | 2.4M |
| 2024-10-02 | 2,440.00 | 2,443.50 | 2,287.50 | 2,287.50 | 2.5M |
| 2024-10-01 | 2,364.50 | 2,441.00 | 2,355.50 | 2,433.00 | 1.2M |
| 2024-09-30 | 2,415.00 | 2,432.50 | 2,375.00 | 2,397.50 | 2.7M |
| 2024-09-27 | 2,461.00 | 2,496.50 | 2,453.00 | 2,465.00 | 2.3M |
| 2024-09-26 | 2,405.00 | 2,511.00 | 2,400.00 | 2,511.00 | 1.9M |
| 2024-09-25 | 2,390.00 | 2,421.00 | 2,385.00 | 2,388.50 | 1.2M |
| 2024-09-24 | 2,435.00 | 2,462.00 | 2,395.00 | 2,411.50 | 2.2M |
| 2024-09-20 | 2,347.00 | 2,415.50 | 2,340.00 | 2,395.00 | 2.9M |
| 2024-09-19 | 2,383.00 | 2,419.50 | 2,319.50 | 2,319.50 | 2.0M |
| 2024-09-18 | 2,401.50 | 2,441.00 | 2,364.50 | 2,380.00 | 1.3M |
| 2024-09-17 | 2,310.00 | 2,397.00 | 2,300.00 | 2,397.00 | 2.4M |
| 2024-09-13 | 2,400.00 | 2,419.50 | 2,305.00 | 2,312.00 | 2.8M |
| 2024-09-12 | 2,441.00 | 2,483.00 | 2,431.00 | 2,467.00 | 1.8M |
| 2024-09-11 | 2,580.00 | 2,588.50 | 2,348.50 | 2,400.00 | 3.7M |
| 2024-09-10 | 2,460.00 | 2,541.50 | 2,441.00 | 2,535.00 | 2.8M |
| 2024-09-09 | 2,301.50 | 2,473.50 | 2,294.00 | 2,461.00 | 3.5M |
| 2024-09-06 | 2,393.00 | 2,429.50 | 2,334.00 | 2,351.50 | 2.9M |
| 2024-09-05 | 2,389.50 | 2,433.00 | 2,310.00 | 2,348.00 | 2.8M |
| 2024-09-04 | 2,295.00 | 2,374.50 | 2,293.00 | 2,355.00 | 2.5M |
| 2024-09-03 | 2,280.00 | 2,327.00 | 2,273.00 | 2,303.50 | 1.6M |
| 2024-09-02 | 2,280.00 | 2,303.50 | 2,244.50 | 2,277.50 | 1.5M |
| 2024-08-30 | 2,311.50 | 2,329.00 | 2,271.00 | 2,301.50 | 2.8M |
| 2024-08-29 | 2,272.50 | 2,320.50 | 2,266.50 | 2,320.00 | 1.6M |
| 2024-08-28 | 2,293.00 | 2,298.00 | 2,268.00 | 2,290.50 | 2.0M |
| 2024-08-27 | 2,312.00 | 2,319.00 | 2,238.00 | 2,263.00 | 2.7M |
| 2024-08-26 | 2,345.00 | 2,379.00 | 2,313.00 | 2,324.00 | 2.5M |
| 2024-08-23 | 2,391.50 | 2,393.00 | 2,314.50 | 2,343.50 | 3.1M |
| 2024-08-22 | 2,380.00 | 2,408.50 | 2,341.50 | 2,350.00 | 3.1M |
| 2024-08-21 | 2,412.50 | 2,482.50 | 2,387.00 | 2,387.00 | 2.7M |
| 2024-08-20 | 2,440.00 | 2,464.50 | 2,410.00 | 2,458.50 | 2.9M |
| 2024-08-19 | 2,480.00 | 2,495.00 | 2,435.00 | 2,465.50 | 2.4M |
| 2024-08-16 | 2,391.50 | 2,488.00 | 2,381.50 | 2,486.50 | 2.6M |
| 2024-08-15 | 2,401.00 | 2,427.00 | 2,361.50 | 2,401.00 | 2.5M |
| 2024-08-14 | 2,378.50 | 2,449.00 | 2,327.00 | 2,416.50 | 3.0M |
| 2024-08-13 | 2,330.00 | 2,378.50 | 2,277.00 | 2,378.50 | 2.4M |
| 2024-08-09 | 2,349.00 | 2,421.00 | 2,312.00 | 2,357.00 | 2.9M |
| 2024-08-08 | 2,193.00 | 2,342.00 | 2,181.50 | 2,306.00 | 2.7M |
| 2024-08-07 | 2,150.00 | 2,267.50 | 2,103.50 | 2,246.00 | 3.3M |
| 2024-08-06 | 2,250.00 | 2,311.50 | 2,194.50 | 2,232.00 | 5.6M |
| 2024-08-05 | 2,153.00 | 2,246.00 | 2,110.50 | 2,161.00 | 6.7M |
| 2024-08-02 | 2,040.50 | 2,267.50 | 2,024.00 | 2,174.00 | 6.3M |
| 2024-08-01 | 2,202.00 | 2,205.00 | 2,107.50 | 2,140.50 | 3.0M |
| 2024-07-31 | 2,102.50 | 2,129.00 | 2,075.00 | 2,115.00 | 1.9M |
| 2024-07-30 | 2,079.50 | 2,093.50 | 2,050.50 | 2,068.50 | 2.3M |
| 2024-07-29 | 2,078.00 | 2,111.00 | 2,065.50 | 2,089.50 | 1.4M |
| 2024-07-26 | 2,080.50 | 2,089.50 | 2,043.00 | 2,046.50 | 2.0M |
| 2024-07-25 | 2,071.50 | 2,099.00 | 2,038.00 | 2,057.50 | 2.5M |
| 2024-07-24 | 2,035.00 | 2,072.00 | 2,018.00 | 2,064.00 | 2.3M |
| 2024-07-23 | 2,019.00 | 2,037.00 | 1,983.00 | 2,007.00 | 1.9M |
| 2024-07-22 | 2,003.00 | 2,008.00 | 1,964.00 | 2,000.00 | 1.0M |
| 2024-07-19 | 2,019.00 | 2,036.50 | 1,988.50 | 2,012.00 | 1.4M |
| 2024-07-18 | 2,067.00 | 2,070.00 | 2,013.50 | 2,013.50 | 1.4M |
| 2024-07-17 | 2,097.00 | 2,107.50 | 2,064.50 | 2,085.00 | 1.4M |
| 2024-07-16 | 2,091.50 | 2,119.50 | 2,082.00 | 2,112.00 | 1.6M |
| 2024-07-12 | 2,060.00 | 2,106.50 | 2,046.00 | 2,091.50 | 2.8M |
| 2024-07-11 | 2,054.00 | 2,138.50 | 2,029.00 | 2,092.50 | 7.0M |
| 2024-07-10 | 1,821.50 | 1,844.00 | 1,784.50 | 1,844.00 | 1.5M |
| 2024-07-09 | 1,848.50 | 1,860.00 | 1,802.00 | 1,828.00 | 1.7M |
| 2024-07-08 | 1,870.00 | 1,876.00 | 1,835.50 | 1,835.50 | 1.2M |
| 2024-07-05 | 1,874.00 | 1,878.50 | 1,839.00 | 1,845.00 | 0.9M |
| 2024-07-04 | 1,870.00 | 1,881.50 | 1,856.50 | 1,876.00 | 1.0M |
| 2024-07-03 | 1,820.00 | 1,854.50 | 1,805.00 | 1,851.50 | 1.2M |
| 2024-07-02 | 1,832.00 | 1,841.00 | 1,800.00 | 1,830.50 | 1.6M |
| 2024-07-01 | 1,891.50 | 1,895.50 | 1,843.50 | 1,860.00 | 1.6M |
| 2024-06-28 | 1,905.00 | 1,913.00 | 1,869.00 | 1,891.00 | 1.7M |
| 2024-06-27 | 1,851.50 | 1,879.00 | 1,842.00 | 1,865.00 | 0.9M |
| 2024-06-26 | 1,880.00 | 1,891.00 | 1,859.00 | 1,879.50 | 1.8M |
| 2024-06-25 | 1,791.00 | 1,869.50 | 1,783.00 | 1,866.50 | 1.5M |
| 2024-06-24 | 1,788.00 | 1,825.00 | 1,778.00 | 1,794.50 | 1.4M |
| 2024-06-21 | 1,794.50 | 1,822.00 | 1,781.50 | 1,787.50 | 1.6M |
| 2024-06-20 | 1,770.50 | 1,793.00 | 1,762.00 | 1,788.00 | 1.1M |
| 2024-06-19 | 1,804.50 | 1,820.00 | 1,763.00 | 1,778.50 | 1.4M |
| 2024-06-18 | 1,866.50 | 1,871.00 | 1,803.50 | 1,825.50 | 2.2M |
| 2024-06-17 | 1,871.50 | 1,892.00 | 1,836.50 | 1,859.00 | 2.9M |
| 2024-06-14 | 1,791.50 | 1,886.50 | 1,788.00 | 1,866.50 | 4.6M |
| 2024-06-13 | 1,739.00 | 1,804.50 | 1,731.00 | 1,778.00 | 4.0M |
| 2024-06-12 | 1,690.00 | 1,741.00 | 1,683.50 | 1,700.00 | 1.9M |
| 2024-06-11 | 1,656.50 | 1,681.00 | 1,621.00 | 1,680.50 | 1.7M |
| 2024-06-10 | 1,658.00 | 1,668.00 | 1,627.00 | 1,641.50 | 1.4M |
| 2024-06-07 | 1,641.00 | 1,687.00 | 1,637.00 | 1,663.00 | 1.6M |
| 2024-06-06 | 1,652.50 | 1,657.50 | 1,614.50 | 1,640.50 | 1.4M |
| 2024-06-05 | 1,622.50 | 1,651.50 | 1,620.50 | 1,643.00 | 1.6M |
| 2024-06-04 | 1,630.00 | 1,633.50 | 1,606.50 | 1,621.00 | 1.3M |
| 2024-06-03 | 1,660.00 | 1,703.00 | 1,630.50 | 1,636.00 | 2.6M |
| 2024-05-31 | 1,631.50 | 1,662.50 | 1,626.00 | 1,658.00 | 4.0M |
| 2024-05-30 | 1,553.50 | 1,625.50 | 1,542.00 | 1,616.00 | 2.6M |
| 2024-05-29 | 1,593.50 | 1,601.50 | 1,567.50 | 1,570.00 | 1.7M |
| 2024-05-28 | 1,590.50 | 1,607.00 | 1,576.00 | 1,600.00 | 1.6M |
| 2024-05-27 | 1,606.00 | 1,618.00 | 1,597.00 | 1,602.50 | 0.8M |
| 2024-05-24 | 1,568.00 | 1,611.00 | 1,540.50 | 1,602.00 | 2.9M |
| 2024-05-23 | 1,620.00 | 1,623.50 | 1,596.00 | 1,604.00 | 1.7M |
| 2024-05-22 | 1,691.00 | 1,693.00 | 1,618.00 | 1,618.00 | 1.4M |
| 2024-05-21 | 1,697.00 | 1,710.50 | 1,656.00 | 1,672.50 | 2.2M |
| 2024-05-20 | 1,680.50 | 1,693.00 | 1,635.00 | 1,668.50 | 2.1M |
| 2024-05-17 | 1,673.00 | 1,697.50 | 1,634.00 | 1,640.50 | 3.0M |
| 2024-05-16 | 1,683.50 | 1,696.00 | 1,610.50 | 1,654.50 | 4.7M |
| 2024-05-15 | 1,753.50 | 1,754.50 | 1,703.00 | 1,707.00 | 2.2M |
| 2024-05-14 | 1,705.00 | 1,758.50 | 1,684.50 | 1,752.00 | 3.5M |
| 2024-05-13 | 1,689.00 | 1,697.00 | 1,615.50 | 1,690.00 | 6.2M |
| 2024-05-10 | 1,772.50 | 1,808.50 | 1,772.50 | 1,805.00 | 1.6M |
| 2024-05-09 | 1,801.50 | 1,805.00 | 1,765.00 | 1,784.00 | 1.6M |
| 2024-05-08 | 1,831.00 | 1,843.50 | 1,796.00 | 1,802.00 | 2.1M |
| 2024-05-07 | 1,853.50 | 1,873.00 | 1,832.00 | 1,832.50 | 2.8M |
| 2024-05-02 | 1,822.50 | 1,842.50 | 1,793.00 | 1,832.50 | 2.3M |
| 2024-05-01 | 1,798.50 | 1,862.00 | 1,790.00 | 1,832.50 | 3.0M |
| 2024-04-30 | 1,812.00 | 1,911.00 | 1,785.50 | 1,911.00 | 4.3M |
| 2024-04-26 | 1,739.50 | 1,826.00 | 1,705.00 | 1,782.50 | 5.6M |
| 2024-04-25 | 1,955.50 | 1,977.00 | 1,932.50 | 1,932.50 | 2.2M |
| 2024-04-24 | 1,899.50 | 1,936.00 | 1,890.00 | 1,931.00 | 2.0M |
| 2024-04-23 | 1,901.50 | 1,927.00 | 1,843.50 | 1,881.50 | 2.3M |
| 2024-04-22 | 1,900.00 | 1,934.50 | 1,893.00 | 1,915.00 | 1.4M |
| 2024-04-19 | 1,908.00 | 1,927.50 | 1,821.00 | 1,875.50 | 2.9M |
| 2024-04-18 | 1,940.00 | 1,963.00 | 1,917.50 | 1,927.50 | 2.8M |
| 2024-04-17 | 2,021.00 | 2,033.00 | 1,980.00 | 1,980.00 | 2.8M |
| 2024-04-16 | 1,999.50 | 2,018.00 | 1,982.50 | 2,011.00 | 2.9M |
| 2024-04-15 | 1,995.50 | 2,007.00 | 1,927.00 | 1,963.50 | 2.3M |
| 2024-04-12 | 1,979.00 | 2,052.00 | 1,976.00 | 2,017.00 | 3.7M |
| 2024-04-11 | 1,921.00 | 2,013.50 | 1,894.50 | 2,008.00 | 7.9M |
| 2024-04-10 | 1,808.50 | 1,833.00 | 1,795.00 | 1,801.00 | 2.9M |
| 2024-04-09 | 1,772.50 | 1,785.00 | 1,763.50 | 1,770.00 | 2.4M |
| 2024-04-08 | 1,735.50 | 1,772.00 | 1,729.50 | 1,758.00 | 1.7M |
| 2024-04-05 | 1,723.00 | 1,764.50 | 1,703.00 | 1,747.50 | 2.6M |
| 2024-04-04 | 1,700.00 | 1,761.50 | 1,690.00 | 1,759.00 | 1.9M |
| 2024-04-03 | 1,725.50 | 1,746.50 | 1,699.50 | 1,740.00 | 2.0M |
| 2024-04-02 | 1,761.50 | 1,766.50 | 1,722.00 | 1,739.50 | 2.6M |
| 2024-04-01 | 1,817.00 | 1,821.00 | 1,792.00 | 1,794.50 | 1.9M |
| 2024-03-29 | 1,820.50 | 1,835.00 | 1,801.00 | 1,817.50 | 1.9M |
| 2024-03-28 | 1,788.00 | 1,832.00 | 1,778.50 | 1,815.00 | 2.6M |
| 2024-03-27 | 1,800.00 | 1,822.00 | 1,786.00 | 1,792.50 | 2.5M |
| 2024-03-26 | 1,780.00 | 1,823.00 | 1,776.50 | 1,800.00 | 2.5M |
| 2024-03-25 | 1,800.00 | 1,809.00 | 1,753.50 | 1,753.50 | 2.3M |
| 2024-03-22 | 1,823.00 | 1,831.50 | 1,768.00 | 1,792.50 | 3.0M |
| 2024-03-21 | 1,780.50 | 1,823.00 | 1,759.50 | 1,823.00 | 4.4M |
| 2024-03-19 | 1,714.00 | 1,749.50 | 1,702.50 | 1,746.00 | 4.1M |
| 2024-03-18 | 1,610.00 | 1,698.00 | 1,609.00 | 1,697.50 | 4.7M |
| 2024-03-15 | 1,591.00 | 1,608.00 | 1,573.50 | 1,603.50 | 2.9M |
| 2024-03-14 | 1,572.00 | 1,604.50 | 1,544.00 | 1,591.00 | 3.0M |
| 2024-03-13 | 1,563.00 | 1,582.00 | 1,546.50 | 1,563.50 | 3.9M |
| 2024-03-12 | 1,495.00 | 1,565.50 | 1,441.00 | 1,563.00 | 4.4M |
| 2024-03-11 | 1,450.00 | 1,490.50 | 1,445.00 | 1,485.50 | 2.3M |
| 2024-03-08 | 1,434.50 | 1,466.00 | 1,422.00 | 1,456.50 | 1.7M |
| 2024-03-07 | 1,440.00 | 1,451.50 | 1,424.00 | 1,447.50 | 1.6M |
| 2024-03-06 | 1,414.00 | 1,478.50 | 1,410.00 | 1,442.50 | 2.8M |
| 2024-03-05 | 1,448.00 | 1,453.00 | 1,405.00 | 1,414.00 | 2.7M |
| 2024-03-04 | 1,450.00 | 1,486.50 | 1,446.50 | 1,452.50 | 2.8M |
| 2024-03-01 | 1,431.50 | 1,439.50 | 1,419.00 | 1,426.00 | 1.4M |
| 2024-02-29 | 1,440.50 | 1,447.00 | 1,416.50 | 1,432.50 | 2.8M |
| 2024-02-28 | 1,483.50 | 1,496.50 | 1,443.50 | 1,447.50 | 4.0M |
| 2024-02-27 | 1,534.00 | 1,542.00 | 1,510.50 | 1,523.50 | 1.5M |
| 2024-02-26 | 1,507.50 | 1,548.00 | 1,491.00 | 1,525.00 | 3.9M |
| 2024-02-22 | 1,525.00 | 1,529.50 | 1,493.50 | 1,493.50 | 2.6M |
| 2024-02-21 | 1,520.00 | 1,535.50 | 1,494.00 | 1,529.50 | 3.1M |
| 2024-02-20 | 1,573.00 | 1,573.00 | 1,514.50 | 1,540.00 | 2.8M |
| 2024-02-19 | 1,554.00 | 1,581.00 | 1,539.00 | 1,564.00 | 4.6M |
| 2024-02-16 | 1,497.50 | 1,543.00 | 1,482.50 | 1,542.00 | 3.4M |
| 2024-02-15 | 1,439.00 | 1,483.00 | 1,434.00 | 1,483.00 | 3.4M |
| 2024-02-14 | 1,399.00 | 1,422.50 | 1,389.00 | 1,414.50 | 3.1M |
| 2024-02-13 | 1,373.00 | 1,399.00 | 1,355.00 | 1,377.50 | 3.1M |
| 2024-02-09 | 1,394.00 | 1,408.50 | 1,370.00 | 1,373.00 | 2.3M |
| 2024-02-08 | 1,381.50 | 1,402.00 | 1,371.50 | 1,387.50 | 2.0M |
| 2024-02-07 | 1,386.50 | 1,398.50 | 1,368.00 | 1,381.50 | 2.6M |
| 2024-02-06 | 1,417.50 | 1,422.50 | 1,353.00 | 1,360.00 | 5.8M |
| 2024-02-05 | 1,460.00 | 1,516.50 | 1,427.00 | 1,443.00 | 6.8M |
| 2024-02-02 | 1,411.00 | 1,446.00 | 1,400.00 | 1,421.50 | 3.5M |
| 2024-02-01 | 1,375.50 | 1,402.50 | 1,364.50 | 1,399.50 | 2.3M |
| 2024-01-31 | 1,400.00 | 1,409.50 | 1,381.00 | 1,400.50 | 3.4M |
| 2024-01-30 | 1,443.00 | 1,449.00 | 1,415.50 | 1,428.00 | 1.7M |
| 2024-01-29 | 1,422.00 | 1,435.00 | 1,410.00 | 1,432.50 | 1.6M |
| 2024-01-26 | 1,444.00 | 1,452.50 | 1,428.00 | 1,439.50 | 1.5M |
| 2024-01-25 | 1,440.00 | 1,467.00 | 1,423.50 | 1,444.00 | 1.8M |
| 2024-01-24 | 1,461.00 | 1,478.00 | 1,456.00 | 1,458.50 | 1.7M |
| 2024-01-23 | 1,459.00 | 1,476.50 | 1,448.00 | 1,464.50 | 1.5M |
| 2024-01-22 | 1,416.50 | 1,449.50 | 1,416.50 | 1,446.00 | 2.1M |
| 2024-01-19 | 1,433.00 | 1,456.00 | 1,420.50 | 1,428.00 | 1.7M |
| 2024-01-18 | 1,401.00 | 1,421.50 | 1,387.00 | 1,413.50 | 2.4M |
| 2024-01-17 | 1,435.00 | 1,447.50 | 1,413.50 | 1,417.50 | 2.9M |
| 2024-01-16 | 1,510.50 | 1,518.50 | 1,438.50 | 1,444.00 | 3.8M |
| 2024-01-15 | 1,523.00 | 1,525.00 | 1,482.00 | 1,507.00 | 1.9M |
| 2024-01-12 | 1,529.00 | 1,557.00 | 1,503.50 | 1,547.50 | 2.2M |
| 2024-01-11 | 1,561.00 | 1,561.00 | 1,501.50 | 1,513.50 | 4.4M |
| 2024-01-10 | 1,561.00 | 1,599.50 | 1,560.50 | 1,581.00 | 1.6M |
| 2024-01-09 | 1,600.00 | 1,633.00 | 1,575.50 | 1,584.50 | 3.0M |
| 2024-01-05 | 1,561.00 | 1,568.50 | 1,546.50 | 1,557.50 | 1.6M |
| 2024-01-04 | 1,511.00 | 1,552.00 | 1,493.50 | 1,550.00 | 2.0M |