2,225.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,523.00 | 1,542.00 | 1,519.00 | 1,539.50 | 1.2M |
| 2023-12-28 | 1,530.00 | 1,551.50 | 1,514.00 | 1,548.00 | 1.0M |
| 2023-12-27 | 1,519.00 | 1,551.00 | 1,518.50 | 1,548.00 | 1.5M |
| 2023-12-26 | 1,506.00 | 1,521.00 | 1,502.00 | 1,515.00 | 0.8M |
| 2023-12-25 | 1,530.00 | 1,533.00 | 1,497.50 | 1,506.50 | 0.8M |
| 2023-12-22 | 1,502.00 | 1,534.00 | 1,494.00 | 1,512.00 | 1.4M |
| 2023-12-21 | 1,502.50 | 1,519.50 | 1,492.50 | 1,515.00 | 1.8M |
| 2023-12-20 | 1,551.00 | 1,576.50 | 1,540.00 | 1,542.50 | 1.8M |
| 2023-12-19 | 1,502.00 | 1,561.50 | 1,477.00 | 1,560.00 | 2.4M |
| 2023-12-18 | 1,566.50 | 1,586.50 | 1,558.50 | 1,574.00 | 3.2M |
| 2023-12-15 | 1,510.50 | 1,562.50 | 1,510.00 | 1,556.50 | 3.9M |
| 2023-12-14 | 1,457.50 | 1,487.50 | 1,451.50 | 1,483.50 | 2.6M |
| 2023-12-13 | 1,450.00 | 1,457.50 | 1,407.50 | 1,428.50 | 2.3M |
| 2023-12-12 | 1,465.50 | 1,479.50 | 1,447.00 | 1,467.00 | 1.8M |
| 2023-12-11 | 1,448.50 | 1,470.00 | 1,439.50 | 1,465.00 | 1.4M |
| 2023-12-08 | 1,428.00 | 1,452.00 | 1,425.00 | 1,433.50 | 2.5M |
| 2023-12-07 | 1,449.50 | 1,454.50 | 1,418.00 | 1,418.00 | 2.2M |
| 2023-12-06 | 1,444.50 | 1,474.00 | 1,437.50 | 1,469.00 | 2.1M |
| 2023-12-05 | 1,460.00 | 1,486.50 | 1,435.50 | 1,440.00 | 2.0M |
| 2023-12-04 | 1,485.00 | 1,503.00 | 1,462.50 | 1,479.50 | 1.5M |
| 2023-12-01 | 1,518.00 | 1,518.00 | 1,480.00 | 1,491.50 | 2.3M |
| 2023-11-30 | 1,500.00 | 1,503.50 | 1,469.00 | 1,493.00 | 2.8M |
| 2023-11-29 | 1,478.50 | 1,531.00 | 1,474.00 | 1,497.00 | 2.1M |
| 2023-11-28 | 1,472.00 | 1,472.50 | 1,452.00 | 1,462.00 | 1.1M |
| 2023-11-27 | 1,486.50 | 1,507.00 | 1,467.50 | 1,476.00 | 1.1M |
| 2023-11-24 | 1,495.00 | 1,495.50 | 1,471.50 | 1,484.00 | 1.6M |
| 2023-11-22 | 1,501.00 | 1,512.00 | 1,475.00 | 1,481.50 | 2.1M |
| 2023-11-21 | 1,469.50 | 1,512.50 | 1,428.00 | 1,508.00 | 2.8M |
| 2023-11-20 | 1,476.00 | 1,480.00 | 1,456.00 | 1,473.00 | 2.0M |
| 2023-11-17 | 1,481.00 | 1,482.00 | 1,444.50 | 1,470.00 | 3.3M |
| 2023-11-16 | 1,550.00 | 1,550.00 | 1,489.50 | 1,514.00 | 2.4M |
| 2023-11-15 | 1,528.00 | 1,555.50 | 1,505.00 | 1,553.50 | 4.3M |
| 2023-11-14 | 1,450.00 | 1,484.00 | 1,440.00 | 1,479.50 | 3.2M |
| 2023-11-13 | 1,421.50 | 1,449.50 | 1,407.50 | 1,441.00 | 2.6M |
| 2023-11-10 | 1,413.00 | 1,441.00 | 1,403.50 | 1,432.50 | 3.1M |
| 2023-11-09 | 1,453.00 | 1,485.00 | 1,452.50 | 1,473.00 | 3.9M |
| 2023-11-08 | 1,416.00 | 1,458.50 | 1,415.00 | 1,451.50 | 6.4M |
| 2023-11-07 | 1,439.00 | 1,439.00 | 1,351.50 | 1,380.00 | 10.0M |
| 2023-11-06 | 1,398.00 | 1,458.00 | 1,383.00 | 1,455.00 | 9.6M |
| 2023-11-02 | 1,220.00 | 1,268.50 | 1,213.50 | 1,268.00 | 3.2M |
| 2023-11-01 | 1,209.50 | 1,216.50 | 1,191.50 | 1,207.50 | 2.3M |
| 2023-10-31 | 1,179.50 | 1,209.00 | 1,146.50 | 1,200.50 | 3.6M |
| 2023-10-30 | 1,214.00 | 1,214.00 | 1,166.00 | 1,173.00 | 2.8M |
| 2023-10-27 | 1,244.00 | 1,245.00 | 1,180.50 | 1,213.00 | 3.7M |
| 2023-10-26 | 1,194.50 | 1,216.50 | 1,189.00 | 1,204.00 | 3.1M |
| 2023-10-25 | 1,220.00 | 1,233.50 | 1,199.00 | 1,212.00 | 3.4M |
| 2023-10-24 | 1,175.00 | 1,215.00 | 1,154.50 | 1,215.00 | 5.5M |
| 2023-10-23 | 1,215.00 | 1,215.50 | 1,176.00 | 1,188.00 | 2.4M |
| 2023-10-20 | 1,233.50 | 1,233.50 | 1,196.00 | 1,215.50 | 2.8M |
| 2023-10-19 | 1,223.00 | 1,240.00 | 1,217.50 | 1,228.50 | 2.9M |
| 2023-10-18 | 1,285.00 | 1,289.00 | 1,247.00 | 1,261.00 | 2.7M |
| 2023-10-17 | 1,299.00 | 1,327.00 | 1,278.50 | 1,284.50 | 5.3M |
| 2023-10-16 | 1,243.50 | 1,294.50 | 1,237.50 | 1,254.00 | 5.1M |
| 2023-10-13 | 1,306.00 | 1,312.00 | 1,244.50 | 1,246.50 | 5.2M |
| 2023-10-12 | 1,320.00 | 1,344.00 | 1,295.00 | 1,304.00 | 6.8M |
| 2023-10-11 | 1,434.50 | 1,446.50 | 1,291.50 | 1,300.00 | 11.1M |
| 2023-10-10 | 1,490.00 | 1,505.50 | 1,478.00 | 1,494.50 | 1.7M |
| 2023-10-06 | 1,516.00 | 1,527.00 | 1,485.00 | 1,485.50 | 2.1M |
| 2023-10-05 | 1,523.00 | 1,538.50 | 1,507.00 | 1,528.00 | 2.0M |
| 2023-10-04 | 1,487.50 | 1,544.50 | 1,480.50 | 1,537.00 | 2.7M |
| 2023-10-03 | 1,535.50 | 1,547.50 | 1,493.00 | 1,496.00 | 2.6M |
| 2023-10-02 | 1,601.00 | 1,613.50 | 1,527.50 | 1,532.50 | 3.4M |
| 2023-09-29 | 1,593.50 | 1,630.00 | 1,587.00 | 1,600.50 | 2.3M |
| 2023-09-28 | 1,562.00 | 1,584.50 | 1,546.50 | 1,570.50 | 1.4M |
| 2023-09-27 | 1,544.00 | 1,576.50 | 1,542.00 | 1,575.00 | 1.4M |
| 2023-09-26 | 1,580.00 | 1,599.50 | 1,557.00 | 1,557.00 | 1.5M |
| 2023-09-25 | 1,565.00 | 1,583.50 | 1,559.00 | 1,573.50 | 0.8M |
| 2023-09-22 | 1,551.50 | 1,574.50 | 1,526.00 | 1,564.00 | 2.1M |
| 2023-09-21 | 1,598.00 | 1,602.00 | 1,568.50 | 1,574.50 | 1.5M |
| 2023-09-20 | 1,581.00 | 1,598.00 | 1,563.00 | 1,592.00 | 1.9M |
| 2023-09-19 | 1,599.50 | 1,603.50 | 1,581.00 | 1,591.00 | 2.4M |
| 2023-09-15 | 1,575.00 | 1,610.50 | 1,564.00 | 1,600.00 | 2.2M |
| 2023-09-14 | 1,593.00 | 1,605.00 | 1,561.00 | 1,578.00 | 1.8M |
| 2023-09-13 | 1,570.00 | 1,606.00 | 1,566.00 | 1,588.00 | 2.0M |
| 2023-09-12 | 1,601.00 | 1,609.00 | 1,568.00 | 1,570.00 | 3.4M |
| 2023-09-11 | 1,639.00 | 1,645.00 | 1,602.00 | 1,602.50 | 2.4M |
| 2023-09-08 | 1,672.00 | 1,695.00 | 1,637.00 | 1,637.00 | 3.2M |
| 2023-09-07 | 1,735.00 | 1,736.50 | 1,691.00 | 1,693.50 | 2.1M |
| 2023-09-06 | 1,755.00 | 1,778.50 | 1,748.00 | 1,752.00 | 1.3M |
| 2023-09-05 | 1,764.00 | 1,783.00 | 1,754.50 | 1,766.50 | 1.0M |
| 2023-09-04 | 1,762.00 | 1,762.00 | 1,739.00 | 1,759.00 | 1.0M |
| 2023-09-01 | 1,719.00 | 1,768.50 | 1,706.00 | 1,758.00 | 1.8M |
| 2023-08-31 | 1,717.00 | 1,722.00 | 1,705.00 | 1,722.00 | 2.0M |
| 2023-08-30 | 1,736.50 | 1,758.50 | 1,720.00 | 1,723.50 | 1.4M |
| 2023-08-29 | 1,714.00 | 1,732.50 | 1,706.00 | 1,732.00 | 0.8M |
| 2023-08-28 | 1,713.50 | 1,734.50 | 1,705.00 | 1,714.00 | 1.1M |
| 2023-08-25 | 1,688.00 | 1,722.00 | 1,680.50 | 1,713.50 | 0.9M |
| 2023-08-24 | 1,711.00 | 1,721.00 | 1,686.00 | 1,707.00 | 1.2M |
| 2023-08-23 | 1,677.00 | 1,736.00 | 1,667.50 | 1,736.00 | 1.6M |
| 2023-08-22 | 1,671.50 | 1,686.00 | 1,658.00 | 1,674.50 | 1.1M |
| 2023-08-21 | 1,665.50 | 1,678.00 | 1,659.50 | 1,661.00 | 2.0M |
| 2023-08-18 | 1,680.00 | 1,687.00 | 1,661.00 | 1,670.00 | 1.8M |
| 2023-08-17 | 1,700.00 | 1,717.00 | 1,680.50 | 1,716.00 | 1.6M |
| 2023-08-16 | 1,730.00 | 1,730.50 | 1,678.00 | 1,723.50 | 2.1M |
| 2023-08-15 | 1,784.50 | 1,785.50 | 1,759.00 | 1,759.00 | 1.2M |
| 2023-08-14 | 1,822.50 | 1,833.50 | 1,797.00 | 1,798.50 | 1.0M |
| 2023-08-10 | 1,771.50 | 1,820.50 | 1,763.50 | 1,815.50 | 1.1M |
| 2023-08-09 | 1,813.00 | 1,818.00 | 1,789.50 | 1,806.00 | 1.4M |
| 2023-08-08 | 1,866.00 | 1,869.00 | 1,779.50 | 1,783.50 | 2.4M |
| 2023-08-07 | 1,810.00 | 1,859.50 | 1,806.50 | 1,852.00 | 2.0M |
| 2023-08-04 | 1,796.00 | 1,844.00 | 1,788.50 | 1,819.50 | 2.3M |
| 2023-08-03 | 1,745.00 | 1,794.00 | 1,739.50 | 1,783.00 | 2.9M |
| 2023-08-02 | 1,750.00 | 1,759.50 | 1,730.00 | 1,750.50 | 2.3M |
| 2023-08-01 | 1,752.00 | 1,772.00 | 1,724.00 | 1,732.00 | 1.7M |
| 2023-07-31 | 1,755.00 | 1,787.00 | 1,728.00 | 1,736.00 | 2.4M |
| 2023-07-28 | 1,715.00 | 1,758.00 | 1,683.50 | 1,755.50 | 3.4M |
| 2023-07-27 | 1,792.00 | 1,808.00 | 1,783.00 | 1,790.50 | 2.1M |
| 2023-07-26 | 1,771.00 | 1,815.50 | 1,752.00 | 1,803.00 | 2.1M |
| 2023-07-25 | 1,764.50 | 1,798.00 | 1,751.00 | 1,779.00 | 2.0M |
| 2023-07-24 | 1,755.50 | 1,765.50 | 1,741.00 | 1,758.50 | 1.6M |
| 2023-07-21 | 1,714.50 | 1,750.00 | 1,713.00 | 1,738.50 | 1.5M |
| 2023-07-20 | 1,742.00 | 1,744.50 | 1,718.00 | 1,718.00 | 1.6M |
| 2023-07-19 | 1,759.50 | 1,778.00 | 1,736.50 | 1,752.50 | 1.2M |
| 2023-07-18 | 1,760.00 | 1,789.50 | 1,748.00 | 1,756.00 | 1.1M |
| 2023-07-14 | 1,782.50 | 1,786.00 | 1,753.50 | 1,764.00 | 0.9M |
| 2023-07-13 | 1,738.00 | 1,777.00 | 1,727.50 | 1,773.00 | 1.5M |
| 2023-07-12 | 1,768.00 | 1,768.00 | 1,718.50 | 1,719.00 | 1.6M |
| 2023-07-11 | 1,814.50 | 1,840.00 | 1,747.00 | 1,751.50 | 3.9M |
| 2023-07-10 | 1,771.50 | 1,834.50 | 1,765.50 | 1,827.50 | 1.8M |
| 2023-07-07 | 1,755.00 | 1,784.50 | 1,751.00 | 1,774.00 | 1.0M |
| 2023-07-06 | 1,786.00 | 1,805.00 | 1,775.50 | 1,782.00 | 1.1M |
| 2023-07-05 | 1,783.00 | 1,806.00 | 1,775.00 | 1,804.50 | 1.1M |
| 2023-07-04 | 1,811.00 | 1,817.50 | 1,792.00 | 1,802.00 | 2.0M |
| 2023-07-03 | 1,813.00 | 1,844.00 | 1,809.00 | 1,837.00 | 1.0M |
| 2023-06-30 | 1,818.00 | 1,830.00 | 1,803.00 | 1,823.00 | 1.5M |
| 2023-06-29 | 1,846.00 | 1,861.50 | 1,834.50 | 1,848.00 | 1.2M |
| 2023-06-28 | 1,836.00 | 1,850.00 | 1,830.50 | 1,845.00 | 1.5M |
| 2023-06-27 | 1,812.00 | 1,822.50 | 1,798.50 | 1,805.00 | 1.3M |
| 2023-06-26 | 1,861.00 | 1,861.00 | 1,827.50 | 1,833.50 | 1.2M |
| 2023-06-23 | 1,891.00 | 1,893.00 | 1,847.50 | 1,868.50 | 1.1M |
| 2023-06-22 | 1,896.00 | 1,903.50 | 1,874.00 | 1,876.00 | 1.2M |
| 2023-06-21 | 1,892.50 | 1,909.00 | 1,891.00 | 1,905.50 | 1.1M |
| 2023-06-20 | 1,902.50 | 1,924.00 | 1,881.50 | 1,921.00 | 1.2M |
| 2023-06-19 | 1,900.00 | 1,918.00 | 1,877.50 | 1,899.50 | 1.6M |
| 2023-06-16 | 1,876.00 | 1,889.50 | 1,857.50 | 1,880.50 | 2.3M |
| 2023-06-15 | 1,907.00 | 1,911.00 | 1,880.50 | 1,880.50 | 1.9M |
| 2023-06-14 | 1,927.00 | 1,937.50 | 1,903.50 | 1,910.50 | 2.3M |
| 2023-06-13 | 1,938.00 | 1,959.00 | 1,898.50 | 1,903.00 | 4.7M |
| 2023-06-12 | 2,051.50 | 2,052.50 | 2,017.00 | 2,039.50 | 1.4M |
| 2023-06-09 | 2,042.50 | 2,062.00 | 2,028.00 | 2,040.50 | 2.0M |
| 2023-06-08 | 1,988.00 | 2,026.00 | 1,977.00 | 2,017.50 | 1.8M |
| 2023-06-07 | 2,077.50 | 2,079.50 | 2,004.00 | 2,019.50 | 1.7M |
| 2023-06-06 | 2,020.00 | 2,069.00 | 2,015.00 | 2,067.50 | 1.5M |
| 2023-06-05 | 2,005.00 | 2,038.00 | 1,979.00 | 2,033.00 | 2.6M |
| 2023-06-02 | 1,946.00 | 1,960.00 | 1,929.00 | 1,946.00 | 1.0M |
| 2023-06-01 | 1,900.00 | 1,934.00 | 1,890.00 | 1,923.00 | 1.1M |
| 2023-05-31 | 1,896.00 | 1,948.00 | 1,889.00 | 1,940.00 | 2.9M |
| 2023-05-30 | 1,862.00 | 1,917.00 | 1,856.00 | 1,913.00 | 1.4M |
| 2023-05-29 | 1,855.00 | 1,867.00 | 1,843.00 | 1,862.00 | 1.1M |
| 2023-05-26 | 1,838.00 | 1,847.00 | 1,812.00 | 1,815.00 | 1.4M |
| 2023-05-25 | 1,904.00 | 1,909.00 | 1,847.00 | 1,849.00 | 1.7M |
| 2023-05-24 | 1,962.00 | 1,965.00 | 1,887.00 | 1,908.00 | 2.4M |
| 2023-05-23 | 1,997.00 | 2,019.00 | 1,981.00 | 1,999.00 | 1.3M |
| 2023-05-22 | 2,005.00 | 2,007.00 | 1,975.00 | 2,004.00 | 0.9M |
| 2023-05-19 | 1,972.00 | 2,010.00 | 1,953.00 | 2,010.00 | 1.4M |
| 2023-05-18 | 1,977.00 | 1,982.00 | 1,951.00 | 1,972.00 | 1.0M |
| 2023-05-17 | 1,967.00 | 1,973.00 | 1,947.00 | 1,957.00 | 1.0M |
| 2023-05-16 | 1,993.00 | 1,999.00 | 1,969.00 | 1,982.00 | 0.9M |
| 2023-05-15 | 1,961.00 | 1,988.00 | 1,950.00 | 1,986.00 | 1.2M |
| 2023-05-12 | 1,935.00 | 1,963.00 | 1,931.00 | 1,961.00 | 1.4M |
| 2023-05-11 | 1,975.00 | 1,983.00 | 1,949.00 | 1,951.00 | 2.0M |
| 2023-05-10 | 2,024.00 | 2,046.00 | 2,005.00 | 2,014.00 | 1.6M |
| 2023-05-09 | 1,962.00 | 2,005.00 | 1,952.00 | 1,997.00 | 1.8M |
| 2023-05-08 | 2,005.00 | 2,010.00 | 1,965.00 | 1,973.00 | 1.6M |
| 2023-05-02 | 1,988.00 | 2,019.00 | 1,974.00 | 2,000.00 | 1.9M |
| 2023-05-01 | 2,027.00 | 2,052.00 | 1,957.00 | 1,980.00 | 2.7M |
| 2023-04-28 | 2,052.00 | 2,124.00 | 2,005.00 | 2,048.00 | 6.6M |
| 2023-04-27 | 1,889.00 | 1,910.00 | 1,873.00 | 1,905.00 | 1.8M |
| 2023-04-26 | 1,952.00 | 1,952.00 | 1,893.00 | 1,901.00 | 2.3M |
| 2023-04-25 | 1,958.00 | 1,980.00 | 1,944.00 | 1,953.00 | 1.9M |
| 2023-04-24 | 1,955.00 | 1,980.00 | 1,949.00 | 1,953.00 | 2.3M |
| 2023-04-21 | 1,914.00 | 1,952.00 | 1,905.00 | 1,939.00 | 3.1M |
| 2023-04-20 | 1,863.00 | 1,895.00 | 1,863.00 | 1,885.00 | 1.3M |
| 2023-04-19 | 1,870.00 | 1,888.00 | 1,864.00 | 1,884.00 | 2.1M |
| 2023-04-18 | 1,833.00 | 1,888.00 | 1,832.00 | 1,887.00 | 2.5M |
| 2023-04-17 | 1,816.00 | 1,831.00 | 1,808.00 | 1,829.00 | 1.7M |
| 2023-04-14 | 1,816.00 | 1,819.00 | 1,801.00 | 1,811.00 | 2.0M |
| 2023-04-13 | 1,740.00 | 1,789.00 | 1,736.00 | 1,786.00 | 1.8M |
| 2023-04-12 | 1,761.00 | 1,802.00 | 1,751.00 | 1,756.00 | 2.7M |
| 2023-04-11 | 1,690.00 | 1,744.00 | 1,685.00 | 1,728.00 | 2.9M |
| 2023-04-10 | 1,699.00 | 1,699.00 | 1,652.00 | 1,662.00 | 1.5M |
| 2023-04-07 | 1,693.00 | 1,704.00 | 1,671.00 | 1,687.00 | 1.8M |
| 2023-04-06 | 1,642.00 | 1,673.00 | 1,636.00 | 1,669.00 | 2.0M |
| 2023-04-05 | 1,671.00 | 1,675.00 | 1,647.00 | 1,654.00 | 1.7M |
| 2023-04-04 | 1,650.00 | 1,695.00 | 1,645.00 | 1,683.00 | 2.0M |
| 2023-04-03 | 1,661.00 | 1,701.00 | 1,661.00 | 1,671.00 | 1.7M |
| 2023-03-31 | 1,659.00 | 1,673.00 | 1,653.00 | 1,657.00 | 1.2M |
| 2023-03-30 | 1,712.00 | 1,716.00 | 1,645.00 | 1,661.00 | 1.3M |
| 2023-03-29 | 1,660.00 | 1,688.00 | 1,651.00 | 1,688.00 | 1.4M |
| 2023-03-28 | 1,665.00 | 1,676.00 | 1,639.00 | 1,662.00 | 1.2M |
| 2023-03-27 | 1,680.00 | 1,690.00 | 1,652.00 | 1,667.00 | 0.9M |
| 2023-03-24 | 1,682.00 | 1,690.00 | 1,663.00 | 1,676.00 | 1.0M |
| 2023-03-23 | 1,660.00 | 1,680.00 | 1,638.00 | 1,673.00 | 1.3M |
| 2023-03-22 | 1,674.00 | 1,685.00 | 1,660.00 | 1,675.00 | 1.2M |
| 2023-03-20 | 1,680.00 | 1,704.00 | 1,631.00 | 1,636.00 | 1.6M |
| 2023-03-17 | 1,629.00 | 1,694.00 | 1,626.00 | 1,680.00 | 2.7M |
| 2023-03-16 | 1,601.00 | 1,629.00 | 1,598.00 | 1,619.00 | 2.2M |
| 2023-03-15 | 1,670.00 | 1,673.00 | 1,624.00 | 1,632.00 | 2.7M |
| 2023-03-14 | 1,721.00 | 1,725.00 | 1,665.00 | 1,673.00 | 3.1M |
| 2023-03-13 | 1,750.00 | 1,762.00 | 1,706.00 | 1,745.00 | 4.2M |
| 2023-03-10 | 1,866.00 | 1,881.00 | 1,808.00 | 1,820.00 | 3.3M |
| 2023-03-09 | 1,885.00 | 1,900.00 | 1,871.00 | 1,900.00 | 1.5M |
| 2023-03-08 | 1,870.00 | 1,878.00 | 1,858.00 | 1,865.00 | 1.5M |
| 2023-03-07 | 1,859.00 | 1,880.00 | 1,851.00 | 1,873.00 | 0.9M |
| 2023-03-06 | 1,882.00 | 1,883.00 | 1,848.00 | 1,856.00 | 1.0M |
| 2023-03-03 | 1,875.00 | 1,879.00 | 1,853.00 | 1,866.00 | 1.1M |
| 2023-03-02 | 1,840.00 | 1,858.00 | 1,832.00 | 1,842.00 | 0.9M |
| 2023-03-01 | 1,858.00 | 1,863.00 | 1,826.00 | 1,848.00 | 1.3M |
| 2023-02-28 | 1,841.00 | 1,867.00 | 1,841.00 | 1,852.00 | 1.4M |
| 2023-02-27 | 1,850.00 | 1,853.00 | 1,833.00 | 1,842.00 | 1.2M |
| 2023-02-24 | 1,842.00 | 1,885.00 | 1,815.00 | 1,871.00 | 1.3M |
| 2023-02-22 | 1,893.00 | 1,897.00 | 1,860.00 | 1,882.00 | 1.9M |
| 2023-02-21 | 1,944.00 | 1,958.00 | 1,922.00 | 1,931.00 | 1.4M |
| 2023-02-20 | 1,902.00 | 1,916.00 | 1,876.00 | 1,908.00 | 1.3M |
| 2023-02-17 | 1,886.00 | 1,909.00 | 1,883.00 | 1,908.00 | 1.3M |
| 2023-02-16 | 1,938.00 | 1,962.00 | 1,919.00 | 1,919.00 | 1.4M |
| 2023-02-15 | 1,974.00 | 1,986.00 | 1,890.00 | 1,890.00 | 2.0M |
| 2023-02-14 | 1,957.00 | 1,977.00 | 1,946.00 | 1,957.00 | 1.5M |
| 2023-02-13 | 1,900.00 | 1,921.00 | 1,875.00 | 1,900.00 | 2.4M |
| 2023-02-10 | 1,998.00 | 2,012.00 | 1,959.00 | 1,966.00 | 1.4M |
| 2023-02-09 | 1,991.00 | 2,006.00 | 1,981.00 | 2,005.00 | 1.4M |
| 2023-02-08 | 2,034.00 | 2,040.00 | 1,996.00 | 2,010.00 | 1.3M |
| 2023-02-07 | 2,050.00 | 2,064.00 | 2,033.00 | 2,037.00 | 1.1M |
| 2023-02-06 | 2,009.00 | 2,079.00 | 1,994.00 | 2,032.00 | 2.0M |
| 2023-02-03 | 1,983.00 | 2,074.00 | 1,943.00 | 2,014.00 | 4.8M |
| 2023-02-02 | 2,017.00 | 2,028.00 | 1,992.00 | 2,003.00 | 1.4M |
| 2023-02-01 | 2,007.00 | 2,029.00 | 1,973.00 | 1,984.00 | 1.4M |
| 2023-01-31 | 1,950.00 | 1,976.00 | 1,942.00 | 1,954.00 | 1.1M |
| 2023-01-30 | 2,039.00 | 2,044.00 | 1,985.00 | 1,988.00 | 1.1M |
| 2023-01-27 | 2,022.00 | 2,029.00 | 2,005.00 | 2,020.00 | 0.8M |
| 2023-01-26 | 2,008.00 | 2,023.00 | 1,997.00 | 2,002.00 | 1.0M |
| 2023-01-25 | 1,977.00 | 2,011.00 | 1,970.00 | 1,991.00 | 0.8M |
| 2023-01-24 | 2,017.00 | 2,018.00 | 1,978.00 | 1,997.00 | 1.3M |
| 2023-01-23 | 1,987.00 | 2,011.00 | 1,984.00 | 1,988.00 | 1.3M |
| 2023-01-20 | 1,943.00 | 1,953.00 | 1,926.00 | 1,943.00 | 1.6M |
| 2023-01-19 | 2,003.00 | 2,007.00 | 1,973.00 | 1,983.00 | 1.0M |
| 2023-01-18 | 1,975.00 | 2,032.00 | 1,961.00 | 2,003.00 | 2.9M |
| 2023-01-17 | 1,931.00 | 1,941.00 | 1,916.00 | 1,935.00 | 0.8M |
| 2023-01-16 | 1,904.00 | 1,952.00 | 1,894.00 | 1,930.00 | 1.2M |
| 2023-01-13 | 1,938.00 | 1,959.00 | 1,905.00 | 1,910.00 | 1.3M |
| 2023-01-12 | 1,928.00 | 1,947.00 | 1,908.00 | 1,941.00 | 1.4M |
| 2023-01-11 | 1,940.00 | 1,940.00 | 1,887.00 | 1,911.00 | 3.3M |
| 2023-01-10 | 2,020.00 | 2,035.00 | 1,966.00 | 1,997.00 | 1.8M |
| 2023-01-06 | 1,981.00 | 2,006.00 | 1,966.00 | 2,001.00 | 2.1M |
| 2023-01-05 | 1,900.00 | 2,036.00 | 1,889.00 | 1,983.00 | 4.2M |
| 2023-01-04 | 1,848.00 | 1,889.00 | 1,822.00 | 1,877.00 | 1.8M |