Moonpig Group

MOONM
🏛️ uk →
221.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 199.80 199.80 199.80 199.80 0.0K
08:07 197.60 197.60 197.00 197.00 6.7K
08:09 197.60 197.60 197.60 197.60 0.2K
08:11 197.20 197.20 197.20 197.20 0.1K
08:21 197.00 197.00 196.80 196.80 0.3K
08:22 196.80 196.80 196.80 196.80 0.0K
08:25 196.80 197.00 196.80 197.00 0.1K
08:28 196.65 196.65 196.65 196.65 0.5K
08:30 196.40 196.40 196.40 196.40 0.2K
08:31 196.60 196.60 196.60 196.60 0.0K
08:34 196.60 196.60 196.60 196.60 0.0K
08:38 197.00 197.00 197.00 197.00 0.5K
08:41 197.20 197.20 197.20 197.20 0.5K
08:43 197.40 197.40 197.00 197.00 1.1K
08:51 197.40 197.40 197.40 197.40 0.3K
08:53 197.80 197.80 197.60 197.60 0.6K
08:54 197.60 197.80 197.60 197.80 0.4K
08:55 197.80 197.80 197.80 197.80 0.5K
08:58 198.00 198.20 198.00 198.20 0.9K
08:59 198.00 198.00 198.00 198.00 0.7K
09:01 198.00 198.00 198.00 198.00 0.1K
09:07 198.20 198.20 198.20 198.20 0.0K
09:15 198.20 198.20 198.20 198.20 1.5K
09:16 198.20 198.20 198.20 198.20 0.2K
09:20 198.80 198.80 198.80 198.80 0.0K
09:21 198.80 198.80 198.80 198.80 3.0K
09:22 199.00 199.00 199.00 199.00 0.4K
09:23 199.00 199.00 198.80 198.80 3.3K
09:24 198.80 198.80 198.80 198.80 0.9K
09:26 198.80 198.80 198.80 198.80 0.4K
09:27 198.80 198.80 198.80 198.80 0.8K
09:29 198.80 198.80 198.80 198.80 0.3K
09:30 198.80 198.80 198.60 198.60 3.3K
09:31 198.60 198.60 198.40 198.40 0.3K
09:32 198.20 198.20 198.20 198.20 1.4K
09:37 197.80 197.80 197.80 197.80 0.7K
09:38 198.00 198.00 198.00 198.00 1.0K
09:39 197.80 197.80 197.80 197.80 0.8K
09:40 197.80 197.80 197.80 197.80 0.2K
09:50 198.00 198.00 198.00 198.00 1.5K
09:52 198.00 198.00 198.00 198.00 0.9K
09:53 197.60 197.60 197.60 197.60 0.5K
09:54 197.60 197.60 197.60 197.60 0.6K
09:55 197.60 197.60 197.60 197.60 0.8K
09:56 197.60 197.60 197.60 197.60 0.1K
09:58 197.60 197.60 197.40 197.40 0.7K
10:02 197.80 197.80 197.80 197.80 0.7K
10:25 198.00 198.00 198.00 198.00 2.9K
10:26 198.00 198.00 197.60 197.60 2.4K
10:28 197.60 197.60 197.60 197.60 0.4K
10:30 198.00 198.00 198.00 198.00 0.7K
10:31 198.00 198.00 198.00 198.00 0.6K
10:34 198.00 198.00 197.80 197.80 0.9K
10:35 197.80 197.80 197.60 197.60 1.4K
10:36 197.60 197.60 197.60 197.60 0.3K
10:37 197.60 197.60 197.60 197.60 0.7K
10:39 197.20 197.20 197.20 197.20 0.4K
10:40 197.40 197.40 197.40 197.40 0.2K
10:42 197.40 197.40 197.40 197.40 0.5K
10:45 197.40 197.40 197.40 197.40 1.2K
10:46 197.20 197.20 197.20 197.20 0.8K
10:48 197.00 197.00 197.00 197.00 0.4K
10:55 197.00 197.00 197.00 197.00 0.6K
10:57 197.25 197.25 197.25 197.25 6.1K
11:01 197.20 197.20 197.20 197.20 2.0K
11:06 197.40 197.40 197.40 197.40 1.2K
11:07 197.40 197.40 197.40 197.40 0.5K
11:08 197.40 197.40 197.40 197.40 0.6K
11:09 197.40 197.40 197.40 197.40 0.4K
11:10 197.40 197.40 197.40 197.40 0.0K
11:20 197.40 197.40 197.40 197.40 1.5K
11:42 197.60 197.60 197.60 197.60 0.0K
11:43 198.00 198.00 197.80 197.80 11.2K
11:44 197.80 197.80 197.80 197.80 0.6K
11:45 197.80 197.80 197.60 197.60 2.8K
11:47 197.85 197.85 197.85 197.85 7.5K
12:00 197.60 197.60 197.60 197.60 14.8K
12:01 197.80 197.80 197.80 197.80 0.6K
12:02 197.80 197.80 197.80 197.80 0.5K
12:03 197.80 197.80 197.80 197.80 0.4K
12:04 198.20 198.20 198.20 198.20 0.8K
12:05 198.00 198.00 198.00 198.00 0.0K
12:17 198.20 198.20 198.20 198.20 1.1K
12:19 198.20 198.20 198.20 198.20 1.1K
12:20 198.20 198.20 198.20 198.20 0.6K
12:21 198.20 198.20 198.20 198.20 0.0K
12:34 198.60 198.60 198.60 198.60 0.2K
12:35 198.80 198.80 198.80 198.80 2.8K
12:36 198.80 198.80 198.80 198.80 0.7K
12:43 198.80 198.80 198.80 198.80 0.0K
12:49 199.00 199.00 199.00 199.00 0.1K
13:00 199.40 199.40 199.40 199.40 6.5K
13:01 199.40 199.40 199.40 199.40 0.5K
13:05 199.40 199.40 199.40 199.40 1.3K
13:08 199.40 199.40 199.40 199.40 0.8K
13:15 199.60 199.60 199.40 199.40 1.1K
13:18 199.40 199.40 199.40 199.40 1.4K
13:19 199.40 199.40 199.40 199.40 0.3K
13:26 199.60 199.60 199.60 199.60 1.1K
13:27 199.60 199.60 199.60 199.60 0.7K
13:30 199.60 200.00 199.40 200.00 8.6K
13:31 199.40 199.40 199.20 199.20 2.3K
13:32 199.20 199.20 199.20 199.20 0.5K
13:34 199.20 199.20 199.00 199.00 1.4K
13:35 199.10 199.10 199.00 199.00 1.3K
13:36 198.80 198.80 198.80 198.80 2.6K
13:37 198.60 198.60 198.60 198.60 0.4K
13:38 198.60 198.60 198.60 198.60 0.2K
13:39 198.60 198.60 198.60 198.60 0.5K
13:40 198.60 198.60 198.60 198.60 0.2K
13:42 198.60 198.60 198.60 198.60 0.4K
13:43 198.40 198.40 198.20 198.40 2.9K
13:44 198.40 198.40 198.40 198.40 0.0K
13:45 198.40 198.40 198.40 198.40 0.4K
13:48 198.20 198.20 198.20 198.20 0.5K
13:50 198.40 198.80 198.40 198.80 0.4K
13:53 198.80 198.80 198.64 198.64 1.2K
13:54 198.80 198.80 198.80 198.80 0.9K
13:55 198.80 198.80 198.80 198.80 0.6K
13:57 198.80 198.80 198.80 198.80 1.0K
13:59 198.80 198.80 198.80 198.80 0.3K
14:00 199.00 199.00 199.00 199.00 0.3K
14:02 199.00 199.00 199.00 199.00 0.7K
14:03 199.00 199.00 199.00 199.00 0.4K
14:04 199.00 199.00 199.00 199.00 0.5K
14:06 199.00 199.00 199.00 199.00 0.5K
14:07 199.00 199.00 199.00 199.00 0.9K
14:08 198.80 198.80 198.80 198.80 0.4K
14:10 198.80 198.80 198.80 198.80 0.0K
14:18 198.80 198.80 198.80 198.80 0.5K
14:19 198.80 198.80 198.80 198.80 0.7K
14:20 198.80 198.80 198.80 198.80 0.6K
14:22 199.00 199.00 199.00 199.00 0.7K
14:24 198.80 198.80 198.80 198.80 0.5K
14:26 198.80 198.80 198.80 198.80 0.7K
14:28 198.60 198.60 198.60 198.60 2.1K
14:29 198.60 198.60 198.60 198.60 0.5K
14:31 198.80 199.00 198.80 199.00 2.2K
14:32 199.00 199.00 199.00 199.00 1.4K
14:33 198.80 198.80 198.80 198.80 0.0K
14:35 198.80 198.80 198.80 198.80 0.6K
14:39 198.80 198.80 198.80 198.80 0.6K
14:40 198.80 198.80 198.80 198.80 1.4K
14:50 198.80 198.80 198.80 198.80 1.1K
14:53 198.80 198.80 198.80 198.80 0.2K
14:57 199.00 199.00 199.00 199.00 8.1K
14:58 199.20 199.20 199.20 199.20 0.0K
14:59 199.20 199.20 199.20 199.20 0.5K
15:00 199.20 199.20 199.00 199.00 1.6K
15:01 198.80 198.80 198.80 198.80 1.3K
15:08 198.80 198.80 198.80 198.80 0.9K
15:09 198.80 199.00 198.80 199.00 2.0K
15:10 198.80 198.80 198.80 198.80 0.7K
15:11 198.60 198.60 198.60 198.60 0.9K
15:12 198.60 198.80 198.60 198.80 2.8K
15:14 198.80 198.80 198.80 198.80 1.7K
15:15 198.80 198.80 198.80 198.80 0.3K
15:22 199.00 199.00 199.00 199.00 1.9K
15:24 199.00 199.00 199.00 199.00 0.7K
15:25 199.00 199.00 199.00 199.00 1.7K
15:27 199.00 199.00 199.00 199.00 1.0K
15:29 198.80 198.80 198.80 198.80 2.0K
15:30 198.80 198.80 198.80 198.80 0.7K
15:31 198.60 198.80 198.60 198.80 1.6K
15:32 198.80 198.80 198.80 198.80 0.9K
15:33 198.80 198.80 198.80 198.80 0.2K
15:34 198.80 198.80 198.80 198.80 0.4K
15:35 198.80 198.80 198.60 198.60 1.1K
15:36 198.60 198.60 198.60 198.60 0.7K
15:37 198.60 198.60 198.60 198.60 1.1K
15:38 198.60 198.60 198.60 198.60 0.5K
15:39 198.40 198.60 198.40 198.60 0.3K
15:40 198.60 198.60 198.40 198.40 2.6K
15:41 198.40 198.40 198.40 198.40 0.7K
15:43 198.40 198.40 198.40 198.40 0.9K
15:44 198.60 198.60 198.60 198.60 0.0K
15:45 198.60 198.60 198.60 198.60 1.6K
15:47 198.60 198.60 198.60 198.60 0.3K
15:48 198.80 198.80 198.80 198.80 1.0K
15:49 198.80 198.80 198.80 198.80 0.6K
15:50 198.80 198.80 198.60 198.60 1.0K
15:52 198.60 198.60 198.60 198.60 0.6K
15:53 198.80 198.80 198.80 198.80 0.1K
15:54 198.80 198.80 198.40 198.40 1.4K
15:56 198.80 198.80 198.60 198.60 1.3K
15:57 198.60 198.60 198.60 198.60 0.6K
15:59 198.60 198.60 198.60 198.60 0.6K
16:00 198.60 198.60 198.60 198.60 0.5K
16:01 198.60 198.60 198.60 198.60 0.4K
16:02 198.60 198.60 198.60 198.60 1.3K
16:03 198.69 198.69 198.69 198.69 0.3K
16:04 198.60 198.60 198.60 198.60 0.6K
16:05 198.60 198.60 198.60 198.60 1.2K
16:07 198.60 198.60 198.60 198.60 1.0K
16:09 198.60 198.60 198.60 198.60 0.5K
16:10 198.60 198.60 198.60 198.60 1.0K
16:11 198.40 198.40 198.40 198.40 0.4K
16:18 198.40 198.40 198.40 198.40 4.7K
16:19 198.40 198.40 198.40 198.40 0.6K
16:20 198.40 198.40 198.40 198.40 0.8K
16:21 198.40 198.40 198.20 198.20 4.8K
16:28 198.20 198.40 198.20 198.40 0.5K
16:29 198.50 198.50 198.50 198.50 0.6K
16:34 198.54 198.54 198.54 198.54 126.0K
16:35 198.80 200.00 198.80 198.80 195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available