Morgan Stanley Pathway Large Cap Equity ETF

MSLC
🏛️ usa →
54.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 48.20 48.38 47.96 48.03 0.1M
2024-12-30 48.06 48.45 47.92 48.31 0.1M
2024-12-27 48.86 48.91 48.44 48.70 0.1M
2024-12-26 48.93 49.30 48.93 49.25 0.1M
2024-12-24 48.66 49.17 48.66 49.17 0.1M
2024-12-23 48.42 48.74 48.21 48.73 0.1M
2024-12-20 47.63 48.83 47.63 48.41 0.1M
2024-12-19 48.23 48.50 47.97 48.00 0.1M
2024-12-18 49.39 49.60 48.10 48.10 0.1M
2024-12-17 49.39 49.56 49.36 49.44 0.1M
2024-12-16 49.48 49.83 49.48 49.70 0.1M
2024-12-13 49.62 49.80 49.42 49.53 0.1M
2024-12-12 49.67 49.82 49.61 49.61 0.1M
2024-12-11 49.55 49.99 49.55 49.90 0.3M
2024-12-10 49.56 49.79 49.50 49.50 0.1M
2024-12-09 49.66 49.66 49.66 49.66 0.0M