2,622.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,012.00 | 2,028.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2024-12-27 | 2,012.00 | 2,032.00 | 2,011.00 | 2,032.00 | 0.0M |
| 2024-12-26 | 1,982.00 | 2,015.00 | 1,966.00 | 2,014.00 | 0.0M |
| 2024-12-25 | 1,981.00 | 1,985.00 | 1,964.00 | 1,985.00 | 0.0M |
| 2024-12-24 | 1,956.00 | 1,986.00 | 1,955.00 | 1,979.00 | 0.0M |
| 2024-12-23 | 1,935.00 | 1,965.00 | 1,934.00 | 1,960.00 | 0.0M |
| 2024-12-20 | 1,970.00 | 1,980.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2024-12-19 | 1,953.00 | 1,971.00 | 1,949.00 | 1,959.00 | 0.0M |
| 2024-12-18 | 1,966.00 | 1,990.00 | 1,955.00 | 1,968.00 | 0.0M |
| 2024-12-17 | 1,993.00 | 1,994.00 | 1,973.00 | 1,978.00 | 0.0M |
| 2024-12-16 | 1,975.00 | 1,998.00 | 1,968.00 | 1,983.00 | 0.0M |
| 2024-12-13 | 1,974.00 | 1,998.00 | 1,962.00 | 1,970.00 | 0.0M |
| 2024-12-12 | 2,018.00 | 2,024.00 | 1,990.00 | 2,002.00 | 0.0M |
| 2024-12-11 | 2,019.00 | 2,019.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-12-10 | 2,028.00 | 2,028.00 | 1,991.00 | 2,001.00 | 0.0M |
| 2024-12-09 | 1,973.00 | 2,028.00 | 1,973.00 | 2,028.00 | 0.0M |
| 2024-12-06 | 1,935.00 | 1,955.00 | 1,911.00 | 1,953.00 | 0.0M |
| 2024-12-05 | 1,969.00 | 1,969.00 | 1,926.00 | 1,940.00 | 0.0M |
| 2024-12-04 | 2,011.00 | 2,012.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-12-03 | 1,974.00 | 2,029.00 | 1,974.00 | 2,010.00 | 0.0M |
| 2024-12-02 | 1,943.00 | 1,988.00 | 1,937.00 | 1,974.00 | 0.0M |
| 2024-11-29 | 1,953.00 | 1,964.00 | 1,926.00 | 1,963.00 | 0.0M |
| 2024-11-28 | 1,950.00 | 1,968.00 | 1,927.00 | 1,944.00 | 0.0M |
| 2024-11-27 | 2,007.00 | 2,007.00 | 1,951.00 | 1,959.00 | 0.0M |
| 2024-11-26 | 2,030.00 | 2,030.00 | 1,996.00 | 2,009.00 | 0.0M |
| 2024-11-25 | 2,064.00 | 2,065.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2024-11-22 | 2,052.00 | 2,080.00 | 2,042.00 | 2,045.00 | 0.0M |
| 2024-11-21 | 2,063.00 | 2,079.00 | 2,039.00 | 2,042.00 | 0.0M |
| 2024-11-20 | 2,122.00 | 2,132.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2024-11-19 | 2,098.00 | 2,112.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-11-18 | 2,061.00 | 2,122.00 | 2,061.00 | 2,083.00 | 0.0M |
| 2024-11-15 | 2,110.00 | 2,116.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-11-14 | 2,279.00 | 2,300.00 | 2,110.00 | 2,116.00 | 0.1M |
| 2024-11-13 | 2,259.00 | 2,277.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2024-11-12 | 2,270.00 | 2,278.00 | 2,248.00 | 2,250.00 | 0.0M |
| 2024-11-11 | 2,262.00 | 2,262.00 | 2,227.00 | 2,249.00 | 0.0M |
| 2024-11-08 | 2,339.00 | 2,349.00 | 2,259.00 | 2,285.00 | 0.0M |
| 2024-11-07 | 2,311.00 | 2,331.00 | 2,295.00 | 2,317.00 | 0.0M |
| 2024-11-06 | 2,347.00 | 2,347.00 | 2,292.00 | 2,311.00 | 0.0M |
| 2024-11-05 | 2,336.00 | 2,336.00 | 2,292.00 | 2,335.00 | 0.0M |
| 2024-11-01 | 2,351.00 | 2,351.00 | 2,295.00 | 2,298.00 | 0.0M |
| 2024-10-31 | 2,386.00 | 2,419.00 | 2,351.00 | 2,358.00 | 0.0M |
| 2024-10-30 | 2,351.00 | 2,386.00 | 2,331.00 | 2,386.00 | 0.2M |
| 2024-10-29 | 2,300.00 | 2,343.00 | 2,299.00 | 2,336.00 | 0.0M |
| 2024-10-28 | 2,246.00 | 2,296.00 | 2,238.00 | 2,295.00 | 0.0M |
| 2024-10-25 | 2,254.00 | 2,264.00 | 2,223.00 | 2,246.00 | 0.0M |
| 2024-10-24 | 2,242.00 | 2,275.00 | 2,215.00 | 2,254.00 | 0.0M |
| 2024-10-23 | 2,239.00 | 2,297.00 | 2,238.00 | 2,256.00 | 0.0M |
| 2024-10-22 | 2,280.00 | 2,280.00 | 2,241.00 | 2,245.00 | 0.0M |
| 2024-10-21 | 2,283.00 | 2,293.00 | 2,261.00 | 2,280.00 | 0.0M |
| 2024-10-18 | 2,266.00 | 2,295.00 | 2,265.00 | 2,284.00 | 0.0M |
| 2024-10-17 | 2,283.00 | 2,301.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2024-10-16 | 2,296.00 | 2,320.00 | 2,281.00 | 2,283.00 | 0.0M |
| 2024-10-15 | 2,310.00 | 2,316.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-10-11 | 2,305.00 | 2,316.00 | 2,291.00 | 2,295.00 | 0.0M |
| 2024-10-10 | 2,321.00 | 2,328.00 | 2,287.00 | 2,310.00 | 0.0M |
| 2024-10-09 | 2,325.00 | 2,330.00 | 2,286.00 | 2,319.00 | 0.0M |
| 2024-10-08 | 2,323.00 | 2,323.00 | 2,292.00 | 2,297.00 | 0.0M |
| 2024-10-07 | 2,310.00 | 2,336.00 | 2,301.00 | 2,332.00 | 0.0M |
| 2024-10-04 | 2,285.00 | 2,293.00 | 2,264.00 | 2,292.00 | 0.0M |
| 2024-10-03 | 2,279.00 | 2,298.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2024-10-02 | 2,229.00 | 2,274.00 | 2,223.00 | 2,233.00 | 0.0M |
| 2024-10-01 | 2,240.00 | 2,280.00 | 2,226.00 | 2,262.00 | 0.0M |
| 2024-09-30 | 2,290.00 | 2,290.00 | 2,222.00 | 2,223.00 | 0.0M |
| 2024-09-27 | 2,307.00 | 2,333.00 | 2,300.00 | 2,326.00 | 0.1M |
| 2024-09-26 | 2,336.00 | 2,354.00 | 2,301.00 | 2,354.00 | 0.0M |
| 2024-09-25 | 2,323.00 | 2,333.00 | 2,302.00 | 2,315.00 | 0.0M |
| 2024-09-24 | 2,344.00 | 2,358.00 | 2,320.00 | 2,325.00 | 0.0M |
| 2024-09-20 | 2,293.00 | 2,351.00 | 2,271.00 | 2,342.00 | 0.1M |
| 2024-09-19 | 2,276.00 | 2,319.00 | 2,255.00 | 2,298.00 | 0.0M |
| 2024-09-18 | 2,238.00 | 2,292.00 | 2,193.00 | 2,292.00 | 0.0M |
| 2024-09-17 | 2,200.00 | 2,238.00 | 2,180.00 | 2,238.00 | 0.0M |
| 2024-09-13 | 2,180.00 | 2,202.00 | 2,176.00 | 2,200.00 | 0.0M |
| 2024-09-12 | 2,194.00 | 2,228.00 | 2,182.00 | 2,216.00 | 0.0M |
| 2024-09-11 | 2,223.00 | 2,232.00 | 2,156.00 | 2,173.00 | 0.0M |
| 2024-09-10 | 2,253.00 | 2,291.00 | 2,235.00 | 2,240.00 | 0.0M |
| 2024-09-09 | 2,238.00 | 2,274.00 | 2,218.00 | 2,253.00 | 0.0M |
| 2024-09-06 | 2,282.00 | 2,306.00 | 2,261.00 | 2,286.00 | 0.0M |
| 2024-09-05 | 2,288.00 | 2,336.00 | 2,260.00 | 2,293.00 | 0.0M |
| 2024-09-04 | 2,372.00 | 2,373.00 | 2,300.00 | 2,307.00 | 0.0M |
| 2024-09-03 | 2,410.00 | 2,429.00 | 2,392.00 | 2,422.00 | 0.0M |
| 2024-09-02 | 2,429.00 | 2,429.00 | 2,380.00 | 2,408.00 | 0.0M |
| 2024-08-30 | 2,370.00 | 2,415.00 | 2,345.00 | 2,415.00 | 0.0M |
| 2024-08-29 | 2,385.00 | 2,385.00 | 2,343.00 | 2,370.00 | 0.0M |
| 2024-08-28 | 2,347.00 | 2,377.00 | 2,328.00 | 2,377.00 | 0.0M |
| 2024-08-27 | 2,354.00 | 2,374.00 | 2,310.00 | 2,374.00 | 0.0M |
| 2024-08-26 | 2,399.00 | 2,438.00 | 2,322.00 | 2,354.00 | 0.0M |
| 2024-08-23 | 2,400.00 | 2,420.00 | 2,382.00 | 2,399.00 | 0.0M |
| 2024-08-22 | 2,401.00 | 2,442.00 | 2,369.00 | 2,413.00 | 0.0M |
| 2024-08-21 | 2,417.00 | 2,438.00 | 2,395.00 | 2,398.00 | 0.0M |
| 2024-08-20 | 2,375.00 | 2,458.00 | 2,375.00 | 2,457.00 | 0.0M |
| 2024-08-19 | 2,406.00 | 2,430.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2024-08-16 | 2,411.00 | 2,439.00 | 2,402.00 | 2,407.00 | 0.0M |
| 2024-08-15 | 2,365.00 | 2,382.00 | 2,343.00 | 2,366.00 | 0.0M |
| 2024-08-14 | 2,312.00 | 2,340.00 | 2,292.00 | 2,340.00 | 0.0M |
| 2024-08-13 | 2,288.00 | 2,345.00 | 2,251.00 | 2,312.00 | 0.0M |
| 2024-08-09 | 2,279.00 | 2,291.00 | 2,196.00 | 2,238.00 | 0.0M |
| 2024-08-08 | 2,139.00 | 2,330.00 | 2,138.00 | 2,201.00 | 0.0M |
| 2024-08-07 | 2,156.00 | 2,291.00 | 2,148.00 | 2,239.00 | 0.0M |
| 2024-08-06 | 2,384.00 | 2,390.00 | 2,140.00 | 2,186.00 | 0.0M |
| 2024-08-05 | 2,264.00 | 2,278.00 | 1,914.00 | 1,914.00 | 0.0M |
| 2024-08-02 | 2,555.00 | 2,568.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2024-08-01 | 2,727.00 | 2,727.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2024-07-31 | 2,654.00 | 2,727.00 | 2,654.00 | 2,727.00 | 0.0M |
| 2024-07-30 | 2,686.00 | 2,686.00 | 2,650.00 | 2,677.00 | 0.0M |
| 2024-07-29 | 2,666.00 | 2,723.00 | 2,666.00 | 2,710.00 | 0.0M |
| 2024-07-26 | 2,625.00 | 2,676.00 | 2,610.00 | 2,656.00 | 0.0M |
| 2024-07-25 | 2,633.00 | 2,668.00 | 2,631.00 | 2,635.00 | 0.0M |
| 2024-07-24 | 2,676.00 | 2,697.00 | 2,654.00 | 2,656.00 | 0.0M |
| 2024-07-23 | 2,677.00 | 2,698.00 | 2,677.00 | 2,678.00 | 0.0M |
| 2024-07-22 | 2,704.00 | 2,705.00 | 2,676.00 | 2,676.00 | 0.0M |
| 2024-07-19 | 2,755.00 | 2,777.00 | 2,713.00 | 2,713.00 | 0.0M |
| 2024-07-18 | 2,762.00 | 2,816.00 | 2,762.00 | 2,785.00 | 0.0M |
| 2024-07-17 | 2,745.00 | 2,785.00 | 2,745.00 | 2,782.00 | 0.0M |
| 2024-07-16 | 2,728.00 | 2,768.00 | 2,728.00 | 2,743.00 | 0.0M |
| 2024-07-12 | 2,731.00 | 2,768.00 | 2,726.00 | 2,728.00 | 0.0M |
| 2024-07-11 | 2,744.00 | 2,757.00 | 2,734.00 | 2,752.00 | 0.0M |
| 2024-07-10 | 2,722.00 | 2,747.00 | 2,722.00 | 2,741.00 | 0.0M |
| 2024-07-09 | 2,754.00 | 2,785.00 | 2,723.00 | 2,748.00 | 0.0M |
| 2024-07-08 | 2,784.00 | 2,784.00 | 2,751.00 | 2,754.00 | 0.0M |
| 2024-07-05 | 2,829.00 | 2,834.00 | 2,778.00 | 2,784.00 | 0.0M |
| 2024-07-04 | 2,817.00 | 2,850.00 | 2,817.00 | 2,838.00 | 0.0M |
| 2024-07-03 | 2,813.00 | 2,835.00 | 2,813.00 | 2,835.00 | 0.0M |
| 2024-07-02 | 2,829.00 | 2,850.00 | 2,811.00 | 2,813.00 | 0.0M |
| 2024-07-01 | 2,864.00 | 2,870.00 | 2,828.00 | 2,844.00 | 0.0M |
| 2024-06-28 | 2,865.00 | 2,865.00 | 2,842.00 | 2,864.00 | 0.0M |
| 2024-06-27 | 2,863.00 | 2,864.00 | 2,823.00 | 2,864.00 | 0.0M |
| 2024-06-26 | 2,850.00 | 2,850.00 | 2,827.00 | 2,847.00 | 0.0M |
| 2024-06-25 | 2,795.00 | 2,849.00 | 2,795.00 | 2,834.00 | 0.0M |
| 2024-06-24 | 2,775.00 | 2,805.00 | 2,763.00 | 2,795.00 | 0.0M |
| 2024-06-21 | 2,830.00 | 2,852.00 | 2,763.00 | 2,763.00 | 0.0M |
| 2024-06-20 | 2,865.00 | 2,867.00 | 2,816.00 | 2,840.00 | 0.0M |
| 2024-06-19 | 2,794.00 | 2,860.00 | 2,794.00 | 2,852.00 | 0.0M |
| 2024-06-18 | 2,740.00 | 2,808.00 | 2,740.00 | 2,794.00 | 0.0M |
| 2024-06-17 | 2,758.00 | 2,775.00 | 2,729.00 | 2,731.00 | 0.0M |
| 2024-06-14 | 2,729.00 | 2,801.00 | 2,729.00 | 2,801.00 | 0.0M |
| 2024-06-13 | 2,780.00 | 2,780.00 | 2,744.00 | 2,760.00 | 0.0M |
| 2024-06-12 | 2,780.00 | 2,794.00 | 2,772.00 | 2,780.00 | 0.0M |
| 2024-06-11 | 2,795.00 | 2,805.00 | 2,779.00 | 2,780.00 | 0.0M |
| 2024-06-10 | 2,771.00 | 2,795.00 | 2,763.00 | 2,795.00 | 0.0M |
| 2024-06-07 | 2,762.00 | 2,797.00 | 2,761.00 | 2,797.00 | 0.0M |
| 2024-06-06 | 2,763.00 | 2,789.00 | 2,762.00 | 2,772.00 | 0.0M |
| 2024-06-05 | 2,787.00 | 2,787.00 | 2,741.00 | 2,741.00 | 0.0M |
| 2024-06-04 | 2,778.00 | 2,791.00 | 2,756.00 | 2,780.00 | 0.0M |
| 2024-06-03 | 2,791.00 | 2,798.00 | 2,762.00 | 2,775.00 | 0.0M |
| 2024-05-31 | 2,746.00 | 2,790.00 | 2,739.00 | 2,787.00 | 0.0M |
| 2024-05-30 | 2,704.00 | 2,739.00 | 2,671.00 | 2,739.00 | 0.0M |
| 2024-05-29 | 2,673.00 | 2,721.00 | 2,673.00 | 2,704.00 | 0.0M |
| 2024-05-28 | 2,670.00 | 2,689.00 | 2,667.00 | 2,677.00 | 0.0M |
| 2024-05-27 | 2,682.00 | 2,689.00 | 2,667.00 | 2,680.00 | 0.0M |
| 2024-05-24 | 2,637.00 | 2,690.00 | 2,637.00 | 2,679.00 | 0.0M |
| 2024-05-23 | 2,661.00 | 2,668.00 | 2,641.00 | 2,667.00 | 0.0M |
| 2024-05-22 | 2,665.00 | 2,677.00 | 2,639.00 | 2,661.00 | 0.0M |
| 2024-05-21 | 2,657.00 | 2,676.00 | 2,649.00 | 2,660.00 | 0.0M |
| 2024-05-20 | 2,658.00 | 2,670.00 | 2,635.00 | 2,657.00 | 0.0M |
| 2024-05-17 | 2,653.00 | 2,667.00 | 2,640.00 | 2,658.00 | 0.0M |
| 2024-05-16 | 2,645.00 | 2,670.00 | 2,629.00 | 2,658.00 | 0.0M |
| 2024-05-15 | 2,702.00 | 2,729.00 | 2,622.00 | 2,645.00 | 0.0M |
| 2024-05-14 | 2,725.00 | 2,740.00 | 2,585.00 | 2,699.00 | 0.0M |
| 2024-05-13 | 2,708.00 | 2,730.00 | 2,708.00 | 2,709.00 | 0.0M |
| 2024-05-10 | 2,747.00 | 2,748.00 | 2,682.00 | 2,708.00 | 0.0M |
| 2024-05-09 | 2,694.00 | 2,747.00 | 2,694.00 | 2,735.00 | 0.0M |
| 2024-05-08 | 2,690.00 | 2,711.00 | 2,685.00 | 2,693.00 | 0.0M |
| 2024-05-07 | 2,702.00 | 2,710.00 | 2,691.00 | 2,696.00 | 0.0M |
| 2024-05-02 | 2,696.00 | 2,725.00 | 2,696.00 | 2,710.00 | 0.0M |
| 2024-05-01 | 2,713.00 | 2,725.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2024-04-30 | 2,676.00 | 2,710.00 | 2,659.00 | 2,710.00 | 0.0M |
| 2024-04-26 | 2,674.00 | 2,688.00 | 2,652.00 | 2,676.00 | 0.0M |
| 2024-04-25 | 2,632.00 | 2,666.00 | 2,632.00 | 2,655.00 | 0.0M |
| 2024-04-24 | 2,688.00 | 2,688.00 | 2,648.00 | 2,680.00 | 0.0M |
| 2024-04-23 | 2,652.00 | 2,688.00 | 2,652.00 | 2,688.00 | 0.0M |
| 2024-04-22 | 2,621.00 | 2,651.00 | 2,621.00 | 2,646.00 | 0.0M |
| 2024-04-19 | 2,635.00 | 2,638.00 | 2,564.00 | 2,606.00 | 0.0M |
| 2024-04-18 | 2,600.00 | 2,669.00 | 2,600.00 | 2,664.00 | 0.0M |
| 2024-04-17 | 2,611.00 | 2,621.00 | 2,578.00 | 2,600.00 | 0.0M |
| 2024-04-16 | 2,640.00 | 2,642.00 | 2,586.00 | 2,598.00 | 0.0M |
| 2024-04-15 | 2,652.00 | 2,671.00 | 2,635.00 | 2,671.00 | 0.0M |
| 2024-04-12 | 2,678.00 | 2,693.00 | 2,669.00 | 2,692.00 | 0.0M |
| 2024-04-11 | 2,676.00 | 2,695.00 | 2,665.00 | 2,678.00 | 0.0M |
| 2024-04-10 | 2,698.00 | 2,745.00 | 2,679.00 | 2,702.00 | 0.0M |
| 2024-04-09 | 2,659.00 | 2,688.00 | 2,659.00 | 2,687.00 | 0.0M |
| 2024-04-08 | 2,639.00 | 2,660.00 | 2,633.00 | 2,658.00 | 0.0M |
| 2024-04-05 | 2,628.00 | 2,643.00 | 2,608.00 | 2,643.00 | 0.0M |
| 2024-04-04 | 2,650.00 | 2,668.00 | 2,640.00 | 2,651.00 | 0.0M |
| 2024-04-03 | 2,573.00 | 2,639.00 | 2,573.00 | 2,621.00 | 0.0M |
| 2024-04-02 | 2,600.00 | 2,600.00 | 2,573.00 | 2,584.00 | 0.0M |
| 2024-04-01 | 2,608.00 | 2,618.00 | 2,572.00 | 2,576.00 | 0.0M |
| 2024-03-29 | 2,588.00 | 2,620.00 | 2,567.00 | 2,609.00 | 0.0M |
| 2024-03-28 | 2,650.00 | 2,658.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2024-03-27 | 2,727.00 | 2,730.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-03-26 | 2,756.00 | 2,764.00 | 2,710.00 | 2,737.00 | 0.0M |
| 2024-03-25 | 2,732.00 | 2,774.00 | 2,725.00 | 2,757.00 | 0.0M |
| 2024-03-22 | 2,798.00 | 2,798.00 | 2,725.00 | 2,757.00 | 0.0M |
| 2024-03-21 | 2,794.00 | 2,813.00 | 2,751.00 | 2,780.00 | 0.0M |
| 2024-03-19 | 2,788.00 | 2,793.00 | 2,736.00 | 2,787.00 | 0.0M |
| 2024-03-18 | 2,732.00 | 2,792.00 | 2,726.00 | 2,777.00 | 0.0M |
| 2024-03-15 | 2,680.00 | 2,730.00 | 2,680.00 | 2,730.00 | 0.0M |
| 2024-03-14 | 2,651.00 | 2,680.00 | 2,643.00 | 2,680.00 | 0.0M |
| 2024-03-13 | 2,667.00 | 2,674.00 | 2,632.00 | 2,651.00 | 0.0M |
| 2024-03-12 | 2,635.00 | 2,643.00 | 2,598.00 | 2,642.00 | 0.0M |
| 2024-03-11 | 2,693.00 | 2,723.00 | 2,618.00 | 2,647.00 | 0.0M |
| 2024-03-08 | 2,701.00 | 2,733.00 | 2,696.00 | 2,719.00 | 0.0M |
| 2024-03-07 | 2,726.00 | 2,734.00 | 2,703.00 | 2,714.00 | 0.0M |
| 2024-03-06 | 2,682.00 | 2,724.00 | 2,677.00 | 2,716.00 | 0.0M |
| 2024-03-05 | 2,665.00 | 2,712.00 | 2,657.00 | 2,700.00 | 0.0M |
| 2024-03-04 | 2,735.00 | 2,751.00 | 2,666.00 | 2,672.00 | 0.0M |
| 2024-03-01 | 2,701.00 | 2,735.00 | 2,698.00 | 2,732.00 | 0.0M |
| 2024-02-29 | 2,726.00 | 2,735.00 | 2,678.00 | 2,700.00 | 0.0M |
| 2024-02-28 | 2,761.00 | 2,791.00 | 2,725.00 | 2,731.00 | 0.0M |
| 2024-02-27 | 2,750.00 | 2,776.00 | 2,749.00 | 2,761.00 | 0.0M |
| 2024-02-26 | 2,759.00 | 2,783.00 | 2,740.00 | 2,745.00 | 0.0M |
| 2024-02-22 | 2,794.00 | 2,794.00 | 2,742.00 | 2,754.00 | 0.0M |
| 2024-02-21 | 2,760.00 | 2,762.00 | 2,741.00 | 2,762.00 | 0.0M |
| 2024-02-20 | 2,790.00 | 2,790.00 | 2,758.00 | 2,761.00 | 0.0M |
| 2024-02-19 | 2,734.00 | 2,782.00 | 2,734.00 | 2,782.00 | 0.0M |
| 2024-02-16 | 2,738.00 | 2,778.00 | 2,737.00 | 2,752.00 | 0.0M |
| 2024-02-15 | 2,793.00 | 2,793.00 | 2,696.00 | 2,711.00 | 0.0M |
| 2024-02-14 | 2,799.00 | 2,826.00 | 2,743.00 | 2,773.00 | 0.1M |
| 2024-02-13 | 2,809.00 | 2,837.00 | 2,796.00 | 2,827.00 | 0.0M |
| 2024-02-09 | 2,785.00 | 2,808.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2024-02-08 | 2,868.00 | 2,868.00 | 2,771.00 | 2,818.00 | 0.0M |
| 2024-02-07 | 2,822.00 | 2,875.00 | 2,819.00 | 2,868.00 | 0.0M |
| 2024-02-06 | 2,843.00 | 2,857.00 | 2,822.00 | 2,822.00 | 0.0M |
| 2024-02-05 | 2,801.00 | 2,845.00 | 2,800.00 | 2,842.00 | 0.0M |
| 2024-02-02 | 2,793.00 | 2,806.00 | 2,750.00 | 2,801.00 | 0.0M |
| 2024-02-01 | 2,802.00 | 2,803.00 | 2,777.00 | 2,793.00 | 0.0M |
| 2024-01-31 | 2,771.00 | 2,802.00 | 2,762.00 | 2,802.00 | 0.0M |
| 2024-01-30 | 2,801.00 | 2,801.00 | 2,768.00 | 2,771.00 | 0.0M |
| 2024-01-29 | 2,777.00 | 2,813.00 | 2,777.00 | 2,801.00 | 0.0M |
| 2024-01-26 | 2,823.00 | 2,825.00 | 2,768.00 | 2,785.00 | 0.0M |
| 2024-01-25 | 2,769.00 | 2,848.00 | 2,769.00 | 2,825.00 | 0.0M |
| 2024-01-24 | 2,814.00 | 2,820.00 | 2,764.00 | 2,780.00 | 0.0M |
| 2024-01-23 | 2,847.00 | 2,863.00 | 2,810.00 | 2,814.00 | 0.0M |
| 2024-01-22 | 2,873.00 | 2,883.00 | 2,828.00 | 2,834.00 | 0.0M |
| 2024-01-19 | 2,820.00 | 2,864.00 | 2,815.00 | 2,864.00 | 0.0M |
| 2024-01-18 | 2,771.00 | 2,806.00 | 2,768.00 | 2,802.00 | 0.0M |
| 2024-01-17 | 2,786.00 | 2,816.00 | 2,770.00 | 2,770.00 | 0.0M |
| 2024-01-16 | 2,833.00 | 2,833.00 | 2,796.00 | 2,799.00 | 0.0M |
| 2024-01-15 | 2,777.00 | 2,848.00 | 2,777.00 | 2,848.00 | 0.0M |
| 2024-01-12 | 2,856.00 | 2,857.00 | 2,792.00 | 2,794.00 | 0.0M |
| 2024-01-11 | 2,850.00 | 2,870.00 | 2,831.00 | 2,847.00 | 0.0M |
| 2024-01-10 | 2,859.00 | 2,859.00 | 2,816.00 | 2,816.00 | 0.0M |
| 2024-01-09 | 2,897.00 | 2,897.00 | 2,826.00 | 2,860.00 | 0.0M |
| 2024-01-05 | 2,844.00 | 2,864.00 | 2,836.00 | 2,860.00 | 0.0M |
| 2024-01-04 | 2,798.00 | 2,830.00 | 2,757.00 | 2,827.00 | 0.0M |