0.45
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
40.00
2015-01-14
Historical Low
0.10
2021-12-20
Volume Extremes
Volume Peak
0.0M
2020-08-24
Volume Low
-
2025-07-31
Data Statistics
Rise Proportion
42.0%
Start: 2015-01-02
Fall Proportion
44.9%
Total2084Trading Days
Daily Change Extremes
Max Daily Gain
+322.54%
2022-03-03
Max Daily Loss
-63.33%
2022-03-04
Monthly Change Extremes
Max Monthly Gain
+311.43%
2020-07
Max Monthly Loss
-74.33%
2022-03