Moso Power Supply Tec A

002660
🏛️ china →
10.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.41 10.26 10.40 4,309.3K
09:35 10.39 10.46 10.34 10.40 2,169.3K
09:40 10.40 10.46 10.37 10.44 1,390.2K
09:45 10.44 10.45 10.38 10.38 836.4K
09:50 10.39 10.40 10.35 10.36 741.8K
09:55 10.36 10.45 10.36 10.45 604.8K
10:00 10.44 10.44 10.40 10.40 498.1K
10:05 10.40 10.41 10.39 10.40 351.9K
10:10 10.40 10.44 10.39 10.44 609.4K
10:15 10.44 10.44 10.41 10.43 388.1K
10:20 10.43 10.43 10.38 10.39 354.4K
10:25 10.38 10.40 10.37 10.39 209.5K
10:30 10.40 10.43 10.39 10.42 257.7K
10:35 10.42 10.43 10.41 10.41 196.9K
10:40 10.41 10.42 10.40 10.41 86.0K
10:45 10.41 10.43 10.40 10.42 213.0K
10:50 10.42 10.43 10.42 10.43 202.1K
10:55 10.43 10.43 10.41 10.42 149.9K
11:00 10.41 10.42 10.40 10.40 135.8K
11:05 10.40 10.57 10.40 10.57 2,137.9K
11:10 10.58 10.69 10.53 10.59 3,500.9K
11:15 10.58 10.59 10.52 10.55 704.2K
11:20 10.55 10.58 10.55 10.55 509.9K
11:25 10.56 10.58 10.55 10.56 398.7K
13:00 10.56 10.59 10.54 10.58 421.6K
13:05 10.57 10.57 10.55 10.55 236.9K
13:10 10.55 10.56 10.50 10.50 315.7K
13:15 10.50 10.52 10.49 10.51 305.2K
13:20 10.51 10.56 10.50 10.56 358.4K
13:25 10.56 10.56 10.53 10.53 142.9K
13:30 10.53 10.55 10.53 10.53 194.2K
13:35 10.53 10.60 10.51 10.58 648.2K
13:40 10.58 10.59 10.54 10.55 282.1K
13:45 10.55 10.57 10.53 10.53 230.8K
13:50 10.53 10.54 10.52 10.54 231.8K
13:55 10.53 10.54 10.52 10.53 123.5K
14:00 10.53 10.54 10.51 10.51 444.4K
14:05 10.51 10.53 10.48 10.53 427.5K
14:10 10.53 10.53 10.51 10.52 246.6K
14:15 10.51 10.53 10.50 10.52 238.4K
14:20 10.52 10.53 10.50 10.51 305.5K
14:25 10.51 10.51 10.48 10.48 326.0K
14:30 10.48 10.52 10.48 10.51 241.3K
14:35 10.52 10.52 10.50 10.51 333.1K
14:40 10.51 10.53 10.51 10.53 405.5K
14:45 10.52 10.53 10.51 10.52 860.8K
14:50 10.52 10.53 10.51 10.52 967.7K
14:55 10.52 10.54 10.52 10.53 651.6K
15:40 10.53 10.53 10.53 10.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available