Moso Power Supply Tec A

002660
🏛️ china →
10.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.42 10.33 10.36 1,978.6K
09:35 10.35 10.38 10.32 10.38 1,192.4K
09:40 10.38 10.38 10.33 10.34 1,207.8K
09:45 10.34 10.42 10.33 10.38 728.3K
09:50 10.37 10.39 10.36 10.39 337.4K
09:55 10.38 10.39 10.34 10.35 475.6K
10:00 10.35 10.37 10.33 10.35 421.5K
10:05 10.35 10.38 10.35 10.38 227.4K
10:10 10.37 10.38 10.35 10.36 177.3K
10:15 10.35 10.36 10.33 10.34 329.1K
10:20 10.34 10.44 10.33 10.39 807.5K
10:25 10.38 10.40 10.35 10.35 191.7K
10:30 10.35 10.37 10.35 10.36 293.7K
10:35 10.36 10.39 10.35 10.38 279.4K
10:40 10.37 10.40 10.37 10.38 161.0K
10:45 10.38 10.38 10.35 10.38 159.9K
10:50 10.36 10.38 10.34 10.35 149.4K
10:55 10.35 10.35 10.32 10.33 353.2K
11:00 10.33 10.36 10.33 10.35 138.4K
11:05 10.35 10.37 10.34 10.37 103.1K
11:10 10.37 10.38 10.36 10.36 70.8K
11:15 10.36 10.39 10.35 10.38 178.3K
11:20 10.39 10.41 10.38 10.40 181.3K
11:25 10.39 10.40 10.37 10.38 141.2K
13:00 10.39 10.39 10.37 10.39 239.6K
13:05 10.39 10.41 10.39 10.41 169.0K
13:10 10.40 10.41 10.39 10.39 192.4K
13:15 10.40 10.42 10.37 10.37 358.5K
13:20 10.37 10.38 10.36 10.37 164.4K
13:25 10.37 10.38 10.37 10.38 104.7K
13:30 10.37 10.38 10.36 10.38 199.7K
13:35 10.38 10.39 10.37 10.39 117.1K
13:40 10.38 10.39 10.37 10.39 142.6K
13:45 10.39 10.39 10.38 10.38 62.1K
13:50 10.38 10.39 10.37 10.38 194.1K
13:55 10.39 10.40 10.38 10.39 127.9K
14:00 10.39 10.44 10.39 10.43 443.1K
14:05 10.44 10.45 10.41 10.42 371.7K
14:10 10.43 10.43 10.41 10.43 271.0K
14:15 10.43 10.44 10.42 10.44 113.8K
14:20 10.44 10.44 10.41 10.41 292.1K
14:25 10.42 10.43 10.41 10.41 173.9K
14:30 10.42 10.43 10.41 10.42 123.8K
14:35 10.43 10.47 10.42 10.47 641.8K
14:40 10.46 10.47 10.45 10.45 421.7K
14:45 10.45 10.47 10.45 10.46 554.4K
14:50 10.45 10.47 10.45 10.46 659.2K
14:55 10.46 10.47 10.45 10.46 328.3K
15:40 10.46 10.46 10.46 10.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available