Moso Power Supply Tec A

002660
🏛️ china →
10.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.42 10.46 10.34 10.34 1,463.5K
09:35 10.34 10.39 10.31 10.39 1,289.6K
09:40 10.39 10.42 10.34 10.36 483.8K
09:45 10.36 10.36 10.33 10.33 435.7K
09:50 10.33 10.36 10.33 10.34 332.3K
09:55 10.34 10.34 10.31 10.32 811.7K
10:00 10.32 10.35 10.32 10.33 373.2K
10:05 10.33 10.34 10.31 10.31 336.8K
10:10 10.31 10.33 10.30 10.32 642.5K
10:15 10.32 10.34 10.32 10.32 373.5K
10:20 10.32 10.34 10.31 10.31 285.4K
10:25 10.30 10.32 10.29 10.30 497.5K
10:30 10.31 10.31 10.29 10.29 223.3K
10:35 10.29 10.32 10.27 10.32 623.6K
10:40 10.31 10.37 10.30 10.35 256.7K
10:45 10.35 10.36 10.34 10.36 160.0K
10:50 10.35 10.36 10.34 10.35 106.7K
10:55 10.35 10.35 10.33 10.33 198.7K
11:00 10.33 10.36 10.33 10.35 220.5K
11:05 10.35 10.36 10.34 10.35 64.1K
11:10 10.34 10.35 10.32 10.34 324.5K
11:15 10.34 10.35 10.33 10.34 55.6K
11:20 10.33 10.34 10.32 10.33 155.6K
11:25 10.33 10.41 10.33 10.41 352.3K
13:00 10.39 10.43 10.39 10.41 331.4K
13:05 10.41 10.43 10.40 10.43 336.6K
13:10 10.42 10.43 10.40 10.40 168.3K
13:15 10.40 10.41 10.38 10.38 113.5K
13:20 10.38 10.38 10.34 10.34 177.0K
13:25 10.34 10.35 10.31 10.31 209.4K
13:30 10.32 10.35 10.32 10.32 138.3K
13:35 10.33 10.34 10.31 10.32 229.7K
13:40 10.33 10.33 10.30 10.30 175.5K
13:45 10.30 10.31 10.28 10.29 344.4K
13:50 10.28 10.33 10.28 10.31 183.9K
13:55 10.31 10.31 10.26 10.26 315.1K
14:00 10.26 10.28 10.23 10.23 487.1K
14:05 10.23 10.24 10.19 10.22 743.6K
14:10 10.23 10.23 10.15 10.19 664.2K
14:15 10.19 10.27 10.18 10.22 293.3K
14:20 10.23 10.23 10.20 10.20 172.3K
14:25 10.20 10.21 10.15 10.16 505.6K
14:30 10.16 10.19 10.16 10.16 321.4K
14:35 10.17 10.17 10.11 10.12 616.3K
14:40 10.12 10.16 10.11 10.16 539.7K
14:45 10.16 10.17 10.13 10.17 357.1K
14:50 10.17 10.21 10.17 10.19 458.7K
14:55 10.19 10.20 10.18 10.19 267.8K
15:40 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available