MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 0.1K
09:05 9.42 9.42 9.42 9.42 0.0K
09:15 9.48 9.48 9.42 9.42 0.8K
09:25 9.50 9.50 9.50 9.50 0.0K
09:45 9.42 9.50 9.42 9.50 0.0K
10:05 9.42 9.42 9.40 9.40 1.5K
10:25 9.40 9.40 9.40 9.40 0.5K
10:40 9.20 9.20 9.20 9.20 0.1K
13:50 9.20 9.20 9.20 9.20 0.0K
13:55 9.20 9.20 9.20 9.20 0.2K
17:05 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available