MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.56 8.56 8.56 8.56 0.0K
09:10 8.56 8.56 8.56 8.56 0.1K
09:15 8.74 8.74 8.74 8.74 0.0K
09:25 8.72 8.72 8.72 8.72 0.1K
10:45 8.56 8.56 8.56 8.56 0.2K
11:15 8.56 8.56 8.56 8.56 0.0K
11:25 8.56 8.56 8.56 8.56 0.2K
11:55 8.56 8.56 8.56 8.56 0.4K
12:05 8.50 8.50 8.40 8.40 0.2K
12:25 8.40 8.40 8.34 8.34 0.2K
12:35 8.34 8.34 8.34 8.34 0.2K
12:40 8.22 8.22 8.22 8.22 0.0K
13:00 8.36 8.36 8.36 8.36 0.0K
14:10 8.36 8.36 8.36 8.36 0.2K
14:25 8.36 8.36 8.36 8.36 0.1K
14:40 8.38 8.38 8.38 8.38 0.1K
15:30 8.36 8.36 8.36 8.36 0.1K
16:35 8.64 8.64 8.64 8.64 0.0K
17:05 8.64 8.64 8.64 8.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available