MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.55 15.55 15.55 15.55 0.0K
09:35 15.20 15.20 15.15 15.15 0.2K
10:10 15.15 15.15 15.15 15.15 0.0K
10:15 15.10 15.10 15.10 15.10 0.0K
10:25 15.10 15.10 15.10 15.10 0.3K
10:40 15.05 15.05 15.05 15.05 0.2K
10:45 15.10 15.10 15.10 15.10 0.1K
11:00 15.10 15.10 15.10 15.10 0.1K
11:05 15.00 15.10 15.00 15.10 0.4K
11:25 15.20 15.20 15.20 15.20 0.0K
11:30 15.20 15.20 15.20 15.20 0.0K
11:50 15.00 15.00 15.00 15.00 0.2K
12:45 15.05 15.05 15.05 15.05 0.1K
13:55 15.05 15.05 15.05 15.05 0.1K
14:55 15.05 15.10 15.05 15.10 0.2K
15:15 15.10 15.10 15.10 15.10 0.0K
15:25 15.15 15.15 15.15 15.15 0.1K
16:45 15.15 15.15 15.15 15.15 0.3K
17:00 15.20 15.20 15.20 15.20 0.1K
17:05 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available