MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.30 14.30 14.30 14.30 0.0K
09:05 14.30 14.30 14.30 14.30 0.3K
09:10 14.60 14.60 14.60 14.60 0.0K
09:35 14.05 14.05 14.05 14.05 0.0K
10:10 14.05 14.05 14.05 14.05 0.2K
10:45 14.05 14.05 14.05 14.05 0.0K
11:05 14.05 14.05 14.05 14.05 0.0K
12:15 14.30 14.30 14.30 14.30 0.1K
12:45 14.35 14.35 14.35 14.35 0.1K
14:25 14.30 14.35 14.30 14.35 0.1K
14:30 14.35 14.35 14.35 14.35 0.0K
14:35 14.35 14.35 14.35 14.35 0.0K
14:45 14.35 14.35 14.35 14.35 0.0K
14:50 14.45 14.45 14.45 14.45 0.1K
15:05 14.45 14.45 14.45 14.45 0.1K
16:30 14.40 14.40 14.40 14.40 0.1K
16:35 14.50 14.50 14.50 14.50 1.0K
17:00 14.50 14.50 14.50 14.50 1.0K
17:05 14.50 14.50 14.50 14.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available