MOSTOSTAL Płock SA

MSP
🏛️ poland →
15.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.40 14.40 14.40 14.40 0.0K
10:05 14.30 14.30 14.30 14.30 0.1K
10:45 14.60 14.60 14.60 14.60 3.7K
11:30 14.30 14.30 14.30 14.30 0.1K
11:50 14.65 14.75 14.65 14.75 0.4K
12:05 14.70 14.70 14.70 14.70 0.1K
12:35 14.70 14.70 14.70 14.70 0.0K
12:45 14.70 14.75 14.70 14.75 0.5K
16:00 14.80 14.80 14.80 14.80 0.0K
16:45 14.50 14.80 14.50 14.80 0.2K
17:05 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available